Good Will Instrument Co., Ltd. (2423.TW) TAI

Currency In TWD

AD

2423.TW Historical Return

If you invested 1000 NT$ in Good Will Instrument Co., Ltd. (2423.TW) 10 years ago, it would be worth 5,963.46 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,438.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,259.65 NT$. This corresponds to total returns of 496.35%, 243.87%, 25.96%, respectively, with annualized returns of 19.54%, 28.04%, 25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2423.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202670.471.871.872.170.4129,843
October 01, 20267271.671.67270.3155,965
September 30, 20267272.172.172.271.7156,413
September 29, 202672.3727272.571.8128,162
September 24, 202672.772.372.373.472132,973
September 23, 202672.873.973.97472.840,022
September 22, 202674.273.873.874.473.854,085
September 21, 202673.574.174.174.273.535,506
September 18, 20267373.873.874.57356,321
September 17, 202672.772.872.873.172.517,581
September 16, 20267272.672.673.47291,323
September 15, 202672.1727272.77244,303
September 11, 202671.872.272.27371.3120,257
September 10, 202673.2737373.972.1132,927
September 09, 202673.4747474.573.436,004
September 08, 202676.573.973.976.573.438,462
September 07, 20267574.374.37573.738,038
September 04, 20267473.673.67472.5112,196
September 03, 20267473.273.274.67370,565
September 02, 202674.374.274.274.773.947,210
September 01, 202673.674.374.37573.652,541
August 31, 202673.773.773.774.37367,445
August 28, 202676.574.674.677.774101,660
August 27, 202675.476.176.176.975.378,647
August 26, 202674.274.474.47573.8141,791
August 25, 202673.773.873.874.273.250,230
August 24, 202675.673.473.475.673.477,440
August 21, 202675.675.675.67775.3109,556
August 20, 202673.975.475.475.573.745,946
August 19, 202673.673.673.676.573.5208,166
August 18, 202674.374.974.975.674.3106,289
August 17, 202674.474.674.675.773.9213,092
August 14, 202677.9777777.975.9145,163
August 13, 202675.777.377.378.675.7261,041
August 12, 202673.1757575.873.1115,442
August 11, 202671.872.972.974.671.8154,753
August 10, 202676.372.572.576.972.4385,719
August 07, 202674.876.576.576.574.386,560
August 06, 202672.774.874.874.871.6126,560
August 05, 202673.174.274.275.373157,262
August 04, 202670.172.572.572.769.5130,611
August 03, 202670.772.272.275.270.7202,713
July 31, 202669.172.472.472.969.1250,733
July 30, 20266766.966.967.865.3225,624
July 29, 20266866.566.569.564.1362,843
July 28, 20267169.269.27168.5308,596
July 27, 202674.673.673.674.671.2199,953
July 24, 202674.773.973.976.472.6253,776
July 23, 202675.776.276.276.373.9174,779
July 22, 202676.574.874.877.674.6285,287
July 21, 20267775.475.477.974.9228,254
July 20, 202679.1767680.675.1473,496
July 17, 202681.577.777.781.575443,287
July 16, 202684.882.782.78582243,786
July 15, 202683.384.884.887.582731,237
July 14, 202679.781.781.781.776400,857
July 13, 202679.578.378.38274.3646,252
July 09, 202674.679.779.779.774.6359,184
July 08, 202672.372.572.573.171.558,246
July 07, 202677.772.872.877.772.7127,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved