Brass Corporation (2424.T) JPX

Currency In JPY

2424.T Historical Return

If you invested ¥1000 in Brass Corporation (2424.T) 10 years ago, it would be worth ¥1,114.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.63, while ¥1000 invested 1 year ago would be worth ¥862.07. This corresponds to total returns of 11.44%, 20.46%, -13.79%, respectively, with annualized returns of 1.09%, 3.79%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	599	600	600	601	599	1,900
August 20, 2026	600	601	601	601	599	1,900
August 19, 2026	601	599	599	601	599	2,000
August 18, 2026	601	601	601	601	599	700
August 17, 2026	600	602	602	602	600	2,000
August 14, 2026	600	599	599	601	599	1,100
August 13, 2026	602	600	600	602	600	1,200
August 12, 2026	603	600	600	603	600	1,000
August 10, 2026	602	602	602	602	602	400
August 07, 2026	600	602	602	602	596	1,800
August 06, 2026	600	600	600	600	600	100
August 05, 2026	599	600	600	600	596	2,600
August 04, 2026	599	600	600	600	596	4,600
August 03, 2026	597	599	599	600	597	4,800
July 31, 2026	595	596	596	600	587	18,700
July 30, 2026	596	596	596	600	596	25,300
July 29, 2026	628	634	634	635	628	12,000
July 28, 2026	630	631	631	631	628	4,500
July 27, 2026	628	630	630	635	620	12,700
July 24, 2026	625	628	628	629	625	2,000
July 23, 2026	625	626	626	629	625	2,900
July 22, 2026	626	628	628	630	626	1,800
July 21, 2026	625	626	626	630	625	2,500
July 17, 2026	623	626	626	632	623	3,300
July 16, 2026	629	626	626	630	626	4,200
July 15, 2026	629	629	629	629	625	1,400
July 14, 2026	621	625	625	629	621	2,100
July 13, 2026	628	626	626	628	624	2,200
July 10, 2026	626	621	621	626	621	1,400
July 09, 2026	622	626	626	626	622	2,100
July 08, 2026	616	614	614	624	614	2,400
July 07, 2026	623	616	616	630	607	4,500
July 06, 2026	617	620	620	625	607	6,600
July 03, 2026	618	615	615	619	614	2,900
July 02, 2026	615	612	612	617	610	3,300
July 01, 2026	610	614	614	614	606	3,500
June 30, 2026	605	608	608	609	605	2,200
June 29, 2026	605	608	608	610	604	3,200
June 26, 2026	604	603	603	609	600	7,400
June 25, 2026	605	604	604	620	603	3,500
June 24, 2026	611	600	600	613	600	4,200
June 23, 2026	610	604	604	610	604	1,500
June 22, 2026	612	607	607	616	599	5,800
June 19, 2026	609	612	612	613	609	2,900
June 18, 2026	612	603	603	612	600	4,700
June 17, 2026	612	612	612	612	599	2,700
June 16, 2026	615	603	603	615	598	3,000
June 15, 2026	600	615	615	615	600	3,700
June 12, 2026	607	600	600	607	600	800
June 11, 2026	604	603	603	607	601	1,300
June 10, 2026	598	600	600	603	597	2,200
June 09, 2026	595	597	597	597	593	500
June 08, 2026	597	595	595	600	591	3,800
June 05, 2026	592	595	595	600	591	3,200
June 04, 2026	593	594	594	594	591	2,200
June 03, 2026	593	597	597	599	593	2,400
June 02, 2026	596	595	595	597	595	700
June 01, 2026	601	594	594	601	594	3,000
May 29, 2026	600	599	599	600	599	4,800
May 28, 2026	595	599	599	599	595	1,800