696.00
+11(+1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 690 | 696 | 696 | 696 | 686 | 3,800 |
| August 15, 2025 | 685 | 685 | 685 | 689 | 685 | 3,500 |
| August 14, 2025 | 687 | 685 | 685 | 689 | 685 | 2,300 |
| August 13, 2025 | 687 | 691 | 691 | 710 | 685 | 6,500 |
| August 12, 2025 | 687 | 687 | 687 | 690 | 686 | 3,400 |
| August 08, 2025 | 678 | 683 | 683 | 683 | 675 | 1,200 |
| August 07, 2025 | 678 | 675 | 675 | 678 | 675 | 2,600 |
| August 06, 2025 | 678 | 677 | 677 | 678 | 672 | 6,300 |
| August 05, 2025 | 674 | 672 | 672 | 679 | 672 | 14,800 |
| August 04, 2025 | 677 | 674 | 674 | 677 | 669 | 8,100 |
| August 01, 2025 | 681 | 681 | 681 | 688 | 681 | 5,800 |
| July 31, 2025 | 681 | 681 | 681 | 686 | 681 | 3,700 |
| July 30, 2025 | 676 | 681 | 681 | 694 | 675 | 13,000 |
| July 29, 2025 | 710 | 709 | 701 | 711 | 708 | 17,300 |
| July 28, 2025 | 711 | 711 | 702.98 | 711 | 709 | 7,800 |
| July 25, 2025 | 710 | 709 | 701 | 713 | 708 | 9,000 |
| July 24, 2025 | 710 | 708 | 700.01 | 710 | 707 | 4,500 |
| July 23, 2025 | 705 | 703 | 695.07 | 710 | 703 | 6,600 |
| July 22, 2025 | 702 | 703 | 695.07 | 704 | 700 | 6,000 |
| July 18, 2025 | 708 | 700 | 692.1 | 710 | 700 | 11,600 |
| July 17, 2025 | 708 | 707 | 699.02 | 710 | 704 | 28,200 |
| July 16, 2025 | 712 | 706 | 698.03 | 717 | 703 | 30,300 |
| July 15, 2025 | 706 | 710 | 701.99 | 716 | 704 | 30,000 |
| July 14, 2025 | 704 | 706 | 698.03 | 706 | 699 | 22,600 |
| July 11, 2025 | 702 | 703 | 703 | 708 | 702 | 4,400 |
| July 10, 2025 | 705 | 701 | 701 | 705 | 700 | 8,600 |
| July 09, 2025 | 704 | 703 | 703 | 705 | 702 | 3,100 |
| July 08, 2025 | 704 | 702 | 702 | 708 | 700 | 9,000 |
| July 07, 2025 | 702 | 700 | 700 | 709 | 698 | 16,300 |
| July 04, 2025 | 707 | 701 | 701 | 710 | 698 | 9,300 |
| July 03, 2025 | 698 | 700 | 700 | 709 | 698 | 19,200 |
| July 02, 2025 | 701 | 698 | 698 | 701 | 692 | 7,600 |
| July 01, 2025 | 703 | 700 | 700 | 705 | 697 | 14,100 |
| June 30, 2025 | 710 | 700 | 700 | 710 | 691 | 22,200 |
| June 27, 2025 | 675 | 684 | 684 | 685 | 667 | 12,100 |
| June 26, 2025 | 667 | 670 | 670 | 673 | 666 | 4,900 |
| June 25, 2025 | 675 | 667 | 667 | 675 | 666 | 5,500 |
| June 24, 2025 | 675 | 675 | 675 | 676 | 665 | 7,100 |
| June 23, 2025 | 674 | 667 | 667 | 675 | 666 | 3,500 |
| June 20, 2025 | 675 | 670 | 670 | 675 | 666 | 5,300 |
| June 19, 2025 | 675 | 675 | 675 | 675 | 666 | 6,800 |
| June 18, 2025 | 669 | 668 | 668 | 674 | 664 | 10,600 |
| June 17, 2025 | 674 | 667 | 667 | 674 | 665 | 11,000 |
| June 16, 2025 | 682 | 670 | 670 | 684 | 661 | 41,300 |
| June 13, 2025 | 641 | 625 | 625 | 643 | 620 | 7,600 |
| June 12, 2025 | 635 | 638 | 638 | 638 | 631 | 2,400 |
| June 11, 2025 | 636 | 635 | 635 | 636 | 631 | 700 |
| June 10, 2025 | 636 | 636 | 636 | 636 | 631 | 1,500 |
| June 09, 2025 | 637 | 635 | 635 | 638 | 635 | 2,100 |
| June 06, 2025 | 637 | 635 | 635 | 644 | 635 | 3,000 |
| June 05, 2025 | 635 | 634 | 634 | 635 | 634 | 400 |
| June 04, 2025 | 634 | 633 | 633 | 634 | 633 | 1,000 |
| June 03, 2025 | 640 | 634 | 634 | 640 | 631 | 3,100 |
| June 02, 2025 | 638 | 642 | 642 | 642 | 635 | 3,300 |
| May 30, 2025 | 629 | 634 | 634 | 638 | 628 | 6,800 |
| May 29, 2025 | 626 | 625 | 625 | 626 | 624 | 900 |
| May 28, 2025 | 622 | 626 | 626 | 629 | 621 | 2,000 |
| May 27, 2025 | 617 | 618 | 618 | 619 | 617 | 1,100 |
| May 26, 2025 | 618 | 620 | 620 | 621 | 618 | 1,400 |
| May 23, 2025 | 625 | 620 | 620 | 625 | 620 | 4,000 |