669.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 663 | 669 | 669 | 669 | 663 | 400 |
| December 03, 2025 | 671 | 662 | 662 | 671 | 662 | 1,000 |
| December 02, 2025 | 668 | 661 | 661 | 668 | 661 | 1,600 |
| December 01, 2025 | 669 | 675 | 675 | 675 | 650 | 4,800 |
| November 28, 2025 | 660 | 663 | 663 | 669 | 660 | 6,700 |
| November 27, 2025 | 658 | 658 | 658 | 659 | 651 | 1,400 |
| November 26, 2025 | 656 | 653 | 653 | 656 | 650 | 1,700 |
| November 25, 2025 | 642 | 657 | 657 | 657 | 642 | 1,900 |
| November 21, 2025 | 637 | 640 | 640 | 645 | 637 | 3,400 |
| November 20, 2025 | 636 | 637 | 637 | 637 | 636 | 300 |
| November 19, 2025 | 633 | 633 | 633 | 636 | 632 | 1,600 |
| November 18, 2025 | 638 | 636 | 636 | 643 | 636 | 1,900 |
| November 17, 2025 | 648 | 640 | 640 | 648 | 640 | 6,000 |
| November 14, 2025 | 640 | 648 | 648 | 648 | 640 | 2,800 |
| November 13, 2025 | 638 | 639 | 639 | 639 | 636 | 900 |
| November 12, 2025 | 636 | 635 | 635 | 638 | 635 | 900 |
| November 11, 2025 | 638 | 636 | 636 | 638 | 636 | 1,800 |
| November 10, 2025 | 638 | 637 | 637 | 638 | 634 | 2,200 |
| November 07, 2025 | 637 | 637 | 637 | 637 | 635 | 2,400 |
| November 06, 2025 | 641 | 637 | 637 | 642 | 635 | 5,000 |
| November 05, 2025 | 639 | 639 | 639 | 642 | 638 | 3,900 |
| November 04, 2025 | 643 | 642 | 642 | 648 | 641 | 8,700 |
| October 31, 2025 | 645 | 647 | 647 | 647 | 645 | 4,800 |
| October 30, 2025 | 642 | 644 | 644 | 651 | 642 | 5,300 |
| October 29, 2025 | 655 | 645 | 645 | 655 | 645 | 8,200 |
| October 28, 2025 | 652 | 655 | 655 | 655 | 651 | 4,300 |
| October 27, 2025 | 666 | 655 | 655 | 666 | 655 | 2,900 |
| October 24, 2025 | 657 | 660 | 660 | 663 | 657 | 3,000 |
| October 23, 2025 | 651 | 657 | 657 | 657 | 651 | 1,100 |
| October 22, 2025 | 655 | 653 | 653 | 655 | 652 | 1,500 |
| October 21, 2025 | 654 | 656 | 656 | 658 | 651 | 1,500 |
| October 20, 2025 | 655 | 655 | 655 | 661 | 652 | 4,800 |
| October 17, 2025 | 655 | 657 | 657 | 661 | 642 | 5,000 |
| October 16, 2025 | 660 | 656 | 656 | 660 | 656 | 1,300 |
| October 15, 2025 | 656 | 660 | 660 | 660 | 655 | 2,300 |
| October 14, 2025 | 665 | 658 | 658 | 665 | 650 | 4,800 |
| October 10, 2025 | 656 | 668 | 668 | 670 | 656 | 6,200 |
| October 09, 2025 | 654 | 656 | 656 | 660 | 653 | 4,300 |
| October 08, 2025 | 646 | 654 | 654 | 654 | 641 | 4,200 |
| October 07, 2025 | 651 | 646 | 646 | 652 | 645 | 7,300 |
| October 06, 2025 | 661 | 651 | 651 | 661 | 651 | 11,800 |
| October 03, 2025 | 661 | 661 | 661 | 665 | 658 | 6,400 |
| October 02, 2025 | 666 | 666 | 666 | 667 | 665 | 2,300 |
| October 01, 2025 | 679 | 666 | 666 | 679 | 666 | 4,900 |
| September 30, 2025 | 674 | 675 | 675 | 675 | 670 | 7,200 |
| September 29, 2025 | 679 | 674 | 674 | 679 | 674 | 2,600 |
| September 26, 2025 | 680 | 678 | 678 | 681 | 675 | 11,900 |
| September 25, 2025 | 678 | 674 | 674 | 678 | 672 | 3,500 |
| September 24, 2025 | 677 | 677 | 677 | 678 | 676 | 8,500 |
| September 22, 2025 | 676 | 676 | 676 | 679 | 675 | 2,400 |
| September 19, 2025 | 679 | 680 | 680 | 688 | 673 | 9,200 |
| September 18, 2025 | 685 | 679 | 679 | 685 | 678 | 15,100 |
| September 17, 2025 | 686 | 679 | 679 | 687 | 679 | 15,100 |
| September 16, 2025 | 715 | 682 | 682 | 715 | 679 | 41,600 |
| September 12, 2025 | 702 | 713 | 713 | 723 | 695 | 46,500 |
| September 11, 2025 | 692 | 701 | 701 | 708 | 692 | 46,500 |
| September 10, 2025 | 692 | 692 | 692 | 698 | 692 | 3,000 |
| September 09, 2025 | 692 | 698 | 698 | 698 | 689 | 6,000 |
| September 08, 2025 | 698 | 692 | 692 | 698 | 689 | 4,000 |
| September 05, 2025 | 685 | 690 | 690 | 692 | 684 | 3,000 |