Brass Corporation (2424.T) JPX

595.00

+1(+0.17%)

Updated at June 02 03:30PM

Currency In JPY

2424.T Historical Return

If you invested ¥1000 in Brass Corporation (2424.T) 10 years ago, it would be worth ¥986.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.63, while ¥1000 invested 1 year ago would be worth ¥937.36. This corresponds to total returns of -1.36%, 5.16%, -6.26%, respectively, with annualized returns of -0.14%, 1.01%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	596	595	595	597	595	700
June 01, 2026	601	594	594	601	594	3,000
May 29, 2026	600	599	599	600	599	4,800
May 28, 2026	595	599	599	599	595	1,800
May 27, 2026	599	595	595	600	594	1,600
May 26, 2026	596	598	598	600	596	9,600
May 25, 2026	597	598	598	598	597	900
May 22, 2026	597	597	597	601	597	3,700
May 21, 2026	599	598	598	600	598	2,200
May 20, 2026	601	601	601	602	600	2,900
May 19, 2026	602	600	600	602	600	500
May 18, 2026	604	599	599	604	599	3,600
May 15, 2026	601	600	600	605	600	600
May 14, 2026	600	601	601	604	600	2,800
May 13, 2026	602	601	601	603	601	2,200
May 12, 2026	608	608	608	612	608	500
May 11, 2026	607	608	608	608	606	700
May 08, 2026	612	607	607	612	601	2,100
May 07, 2026	615	612	612	615	607	2,000
May 01, 2026	618	607	607	618	604	3,000
April 30, 2026	618	604	604	618	604	3,900
April 28, 2026	617	615	615	620	614	1,300
April 27, 2026	619	620	620	621	615	2,900
April 24, 2026	617	616	616	617	616	300
April 23, 2026	617	615	615	617	615	400
April 22, 2026	618	625	625	626	618	700
April 21, 2026	626	618	618	629	616	4,400
April 20, 2026	612	614	614	615	612	600
April 17, 2026	606	606	606	608	606	900
April 16, 2026	605	606	606	609	605	600
April 15, 2026	607	605	605	607	605	600
April 14, 2026	607	607	607	607	607	100
April 13, 2026	599	605	605	609	599	5,200
April 10, 2026	612	610	610	615	610	1,000
April 09, 2026	609	610	610	610	608	1,400
April 08, 2026	610	609	609	610	608	800
April 07, 2026	607	609	609	609	606	1,200
April 06, 2026	609	607	607	609	607	900
April 03, 2026	606	605	605	606	604	800
April 02, 2026	606	606	606	606	604	3,500
April 01, 2026	605	606	606	606	603	1,300
March 31, 2026	603	603	603	603	603	100
March 30, 2026	595	603	603	604	595	3,200
March 27, 2026	598	604	604	605	598	5,800
March 26, 2026	603	602	602	603	601	1,000
March 25, 2026	603	603	603	603	603	500
March 24, 2026	608	603	603	608	603	4,900
March 23, 2026	601	602	602	605	601	1,300
March 19, 2026	604	602	602	605	602	2,500
March 18, 2026	601	602	602	608	599	6,600
March 17, 2026	606	602	602	610	602	9,100
March 16, 2026	607	604	604	608	600	8,000
March 13, 2026	605	607	607	610	604	2,200
March 12, 2026	607	607	607	607	607	100
March 11, 2026	604	609	609	609	604	600
March 10, 2026	607	607	605	610	604	1,800
March 09, 2026	611	604	604	611	604	1,400
March 06, 2026	609	611	611	611	609	3,500
March 05, 2026	606	609	609	609	606	2,400
March 04, 2026	609	606	606	609	603	2,900