Brass Corporation (2424.T) JPX

655.00

-2(-0.30%)

Updated at October 20 10:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256556576576616425,000
October 16, 20256606566566606561,300
October 15, 20256566606606606552,300
October 14, 20256656586586656504,800
October 10, 20256566686686706566,200
October 09, 20256546566566606534,300
October 08, 20256466546546546414,200
October 07, 20256516466466526457,300
October 06, 202566165165166165111,800
October 03, 20256616616616656586,400
October 02, 20256666666666676652,300
October 01, 20256796666666796664,900
September 30, 20256746756756756707,200
September 29, 20256796746746796742,600
September 26, 202568067867868167511,900
September 25, 20256786746746786723,500
September 24, 20256776776776786768,500
September 22, 20256766766766796752,400
September 19, 20256796806806886739,200
September 18, 202568567967968567815,100
September 17, 202568667967968767915,100
September 16, 202571568268271567941,600
September 12, 202570271371372369546,500
September 11, 202569270170170869246,500
September 10, 20256926926926986923,000
September 09, 20256926986986986896,000
September 08, 20256986926926986894,000
September 05, 20256856906906926843,000
September 04, 2025682682682682682500
September 03, 20256856866866866842,400
September 02, 2025683685685685683700
September 01, 20256836866866866827,600
August 29, 20256966936936966935,000
August 28, 20256956966966966922,900
August 27, 2025694692692695690900
August 26, 20256986986986986921,300
August 25, 20256966986986986912,800
August 22, 20256976966966996951,900
August 21, 2025695695695695692900
August 20, 20256956996996996924,400
August 19, 20256926956956956902,200
August 18, 20256906966966966863,800
August 15, 20256856856856896853,500
August 14, 20256876856856896852,300
August 13, 20256876916917106856,500
August 12, 20256876876876906863,400
August 08, 20256786836836836751,200
August 07, 20256786756756786752,600
August 06, 20256786776776786726,300
August 05, 202567467267267967214,800
August 04, 20256776746746776698,100
August 01, 20256816816816886815,800
July 31, 20256816816816866813,700
July 30, 202567668168169467513,000
July 29, 202571070970171170817,300
July 28, 2025711711702.987117097,800
July 25, 20257107097017137089,000
July 24, 2025710708700.017107074,500
July 23, 2025705703695.077107036,600
July 22, 2025702703695.077047006,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved