Brass Corporation - 2424.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	620	620	620	622	620	4,200
February 19, 2026	629	630	630	631	625	3,700
February 18, 2026	627	628	628	632	627	1,900
February 17, 2026	628	632	632	632	628	500
February 16, 2026	630	628	628	634	628	2,500
February 13, 2026	630	631	631	631	630	1,200
February 12, 2026	633	631	631	636	631	1,600
February 10, 2026	632	633	633	634	631	4,200
February 09, 2026	633	632	632	633	631	1,000
February 06, 2026	636	633	633	636	633	1,200
February 05, 2026	638	636	636	638	636	400
February 04, 2026	636	637	637	637	636	300
February 03, 2026	626	631	631	633	626	3,600
February 02, 2026	633	627	627	639	627	5,200
January 30, 2026	633	634	634	635	633	4,600
January 29, 2026	654	638	638	654	631	10,100
January 28, 2026	666	664	664	668	656	22,000
January 27, 2026	665	666	666	670	665	6,300
January 26, 2026	665	665	665	673	665	6,300
January 23, 2026	665	665	665	666	662	5,800
January 22, 2026	668	666	666	672	666	2,900
January 21, 2026	666	665	665	667	662	3,700
January 20, 2026	668	664	664	670	663	4,500
January 19, 2026	670	665	665	674	662	4,800
January 16, 2026	666	666	666	668	665	3,000
January 15, 2026	664	666	666	667	664	2,700
January 14, 2026	668	664	664	669	663	3,500
January 13, 2026	664	664	664	666	662	4,700
January 09, 2026	665	661	661	665	660	3,100
January 08, 2026	667	665	665	667	662	3,900
January 07, 2026	665	666	666	668	662	2,600
January 06, 2026	660	664	664	665	660	4,500
January 05, 2026	660	659	659	665	659	4,000
December 30, 2025	665	656	656	665	652	6,200
December 29, 2025	658	655	655	659	646	8,200
December 26, 2025	641	648	648	648	640	8,300
December 25, 2025	643	643	643	645	642	2,500
December 24, 2025	644	643	643	647	643	2,700
December 23, 2025	641	643	643	645	641	4,900
December 22, 2025	646	643	643	647	641	3,300
December 19, 2025	654	646	646	654	646	4,800
December 18, 2025	645	645	645	646	645	3,100
December 17, 2025	647	645	645	647	645	2,000
December 16, 2025	640	647	647	649	640	16,900
December 15, 2025	651	677	677	677	651	13,000
December 12, 2025	660	649	649	660	649	6,500
December 11, 2025	656	654	654	656	654	1,500
December 10, 2025	655	656	656	657	654	2,400
December 09, 2025	665	658	658	665	658	4,200
December 08, 2025	666	665	665	666	660	600
December 05, 2025	663	668	668	669	663	1,300
December 04, 2025	663	669	669	669	663	400
December 03, 2025	671	662	662	671	662	1,000
December 02, 2025	668	661	661	668	661	1,600
December 01, 2025	669	675	675	675	650	4,800
November 28, 2025	660	663	663	669	660	6,700
November 27, 2025	658	658	658	659	651	1,400
November 26, 2025	656	653	653	656	650	1,700
November 25, 2025	642	657	657	657	642	1,900
November 21, 2025	637	640	640	645	637	3,400

Brass Corporation (2424.T) JPX