Brass Corporation (2424.T) JPX

645.00

+2(+0.31%)

Updated at December 25 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256446436436476432,700
December 23, 20256416436436456414,900
December 22, 20256466436436476413,300
December 19, 20256546466466546464,800
December 18, 20256456456456466453,100
December 17, 20256476456456476452,000
December 16, 202564064764764964016,900
December 15, 202565167767767765113,000
December 12, 20256606496496606496,500
December 11, 20256566546546566541,500
December 10, 20256556566566576542,400
December 09, 20256656586586656584,200
December 08, 2025666665665666660600
December 05, 20256636686686696631,300
December 04, 2025663669669669663400
December 03, 20256716626626716621,000
December 02, 20256686616616686611,600
December 01, 20256696756756756504,800
November 28, 20256606636636696606,700
November 27, 20256586586586596511,400
November 26, 20256566536536566501,700
November 25, 20256426576576576421,900
November 21, 20256376406406456373,400
November 20, 2025636637637637636300
November 19, 20256336336336366321,600
November 18, 20256386366366436361,900
November 17, 20256486406406486406,000
November 14, 20256406486486486402,800
November 13, 2025638639639639636900
November 12, 2025636635635638635900
November 11, 20256386366366386361,800
November 10, 20256386376376386342,200
November 07, 20256376376376376352,400
November 06, 20256416376376426355,000
November 05, 20256396396396426383,900
November 04, 20256436426426486418,700
October 31, 20256456476476476454,800
October 30, 20256426446446516425,300
October 29, 20256556456456556458,200
October 28, 20256526556556556514,300
October 27, 20256666556556666552,900
October 24, 20256576606606636573,000
October 23, 20256516576576576511,100
October 22, 20256556536536556521,500
October 21, 20256546566566586511,500
October 20, 20256556556556616524,800
October 17, 20256556576576616425,000
October 16, 20256606566566606561,300
October 15, 20256566606606606552,300
October 14, 20256656586586656504,800
October 10, 20256566686686706566,200
October 09, 20256546566566606534,300
October 08, 20256466546546546414,200
October 07, 20256516466466526457,300
October 06, 202566165165166165111,800
October 03, 20256616616616656586,400
October 02, 20256666666666676652,300
October 01, 20256796666666796664,900
September 30, 20256746756756756707,200
September 29, 20256796746746796742,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved