Brass Corporation (2424.T) JPX

Currency In JPY

2424.T Historical Return

If you invested ¥1000 in Brass Corporation (2424.T) 10 years ago, it would be worth ¥878.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.72, while ¥1000 invested 1 year ago would be worth ¥921.92. This corresponds to total returns of -12.18%, -19.13%, -7.81%, respectively, with annualized returns of -1.29%, -4.15%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	618	614	614	628	614	2,200
September 30, 2026	612	618	618	618	612	2,400
September 29, 2026	617	616	616	618	607	5,300
September 28, 2026	618	617	617	620	617	2,300
September 25, 2026	611	617	617	617	609	2,200
September 24, 2026	613	611	611	618	600	7,900
September 18, 2026	622	614	614	622	614	4,100
September 17, 2026	637	622	622	637	619	4,500
September 16, 2026	655	631	631	655	630	9,900
September 15, 2026	638	657	657	659	625	81,800
September 11, 2026	597	597	597	597	595	4,100
September 10, 2026	595	596	596	597	595	1,000
September 09, 2026	597	596	596	597	596	1,200
September 08, 2026	596	595	595	596	595	1,100
September 07, 2026	597	596	596	597	596	1,100
September 04, 2026	596	597	597	597	596	2,500
September 03, 2026	596	596	596	597	596	2,100
September 02, 2026	597	597	597	599	597	3,300
September 01, 2026	600	599	599	600	597	2,700
August 31, 2026	597	598	598	599	597	1,900
August 28, 2026	597	597	597	597	597	1,100
August 27, 2026	594	597	597	599	594	6,100
August 26, 2026	602	594	594	602	590	19,400
August 25, 2026	600	602	602	602	599	2,700
August 24, 2026	600	603	603	603	600	2,200
August 21, 2026	599	600	600	601	599	1,900
August 20, 2026	600	601	601	601	599	1,900
August 19, 2026	601	599	599	601	599	2,000
August 18, 2026	601	601	601	601	599	700
August 17, 2026	600	602	602	602	600	2,000
August 14, 2026	600	599	599	601	599	1,100
August 13, 2026	602	600	600	602	600	1,200
August 12, 2026	603	600	600	603	600	1,000
August 10, 2026	602	602	602	602	602	400
August 07, 2026	600	602	602	602	596	1,800
August 06, 2026	600	600	600	600	600	100
August 05, 2026	599	600	600	600	596	2,600
August 04, 2026	599	600	600	600	596	4,600
August 03, 2026	597	599	599	600	597	4,800
July 31, 2026	595	596	596	600	587	18,700
July 30, 2026	596	596	596	600	596	25,300
July 29, 2026	628	634	634	635	628	12,000
July 28, 2026	630	631	631	631	628	4,500
July 27, 2026	628	630	630	635	620	12,700
July 24, 2026	625	628	628	629	625	2,000
July 23, 2026	625	626	626	629	625	2,900
July 22, 2026	626	628	628	630	626	1,800
July 21, 2026	625	626	626	630	625	2,500
July 17, 2026	623	626	626	632	623	3,300
July 16, 2026	629	626	626	630	626	4,200
July 15, 2026	629	629	629	629	625	1,400
July 14, 2026	621	625	625	629	621	2,100
July 13, 2026	628	626	626	628	624	2,200
July 10, 2026	626	621	621	626	621	1,400
July 09, 2026	622	626	626	626	622	2,100
July 08, 2026	616	614	614	624	614	2,400
July 07, 2026	623	616	616	630	607	4,500
July 06, 2026	617	620	620	625	607	6,600
July 03, 2026	618	615	615	619	614	2,900
July 02, 2026	615	612	612	617	610	3,300