Brass Corporation - 2424.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	698	692	692	698	689	4,000
September 05, 2025	685	690	690	692	684	3,000
September 04, 2025	682	682	682	682	682	500
September 03, 2025	685	686	686	686	684	2,400
September 02, 2025	683	685	685	685	683	700
September 01, 2025	683	686	686	686	682	7,600
August 29, 2025	696	693	693	696	693	5,000
August 28, 2025	695	696	696	696	692	2,900
August 27, 2025	694	692	692	695	690	900
August 26, 2025	698	698	698	698	692	1,300
August 25, 2025	696	698	698	698	691	2,800
August 22, 2025	697	696	696	699	695	1,900
August 21, 2025	695	695	695	695	692	900
August 20, 2025	695	699	699	699	692	4,400
August 19, 2025	692	695	695	695	690	2,200
August 18, 2025	690	696	696	696	686	3,800
August 15, 2025	685	685	685	689	685	3,500
August 14, 2025	687	685	685	689	685	2,300
August 13, 2025	687	691	691	710	685	6,500
August 12, 2025	687	687	687	690	686	3,400
August 08, 2025	678	683	683	683	675	1,200
August 07, 2025	678	675	675	678	675	2,600
August 06, 2025	678	677	677	678	672	6,300
August 05, 2025	674	672	672	679	672	14,800
August 04, 2025	677	674	674	677	669	8,100
August 01, 2025	681	681	681	688	681	5,800
July 31, 2025	681	681	681	686	681	3,700
July 30, 2025	676	681	681	694	675	13,000
July 29, 2025	710	709	701	711	708	17,300
July 28, 2025	711	711	702.98	711	709	7,800
July 25, 2025	710	709	701	713	708	9,000
July 24, 2025	710	708	700.01	710	707	4,500
July 23, 2025	705	703	695.07	710	703	6,600
July 22, 2025	702	703	695.07	704	700	6,000
July 18, 2025	708	700	692.1	710	700	11,600
July 17, 2025	708	707	699.02	710	704	28,200
July 16, 2025	712	706	698.03	717	703	30,300
July 15, 2025	706	710	701.99	716	704	30,000
July 14, 2025	704	706	698.03	706	699	22,600
July 11, 2025	702	703	703	708	702	4,400
July 10, 2025	705	701	701	705	700	8,600
July 09, 2025	704	703	703	705	702	3,100
July 08, 2025	704	702	702	708	700	9,000
July 07, 2025	702	700	700	709	698	16,300
July 04, 2025	707	701	701	710	698	9,300
July 03, 2025	698	700	700	709	698	19,200
July 02, 2025	701	698	698	701	692	7,600
July 01, 2025	703	700	700	705	697	14,100
June 30, 2025	710	700	700	710	691	22,200
June 27, 2025	675	684	684	685	667	12,100
June 26, 2025	667	670	670	673	666	4,900
June 25, 2025	675	667	667	675	666	5,500
June 24, 2025	675	675	675	676	665	7,100
June 23, 2025	674	667	667	675	666	3,500
June 20, 2025	675	670	670	675	666	5,300
June 19, 2025	675	675	675	675	666	6,800
June 18, 2025	669	668	668	674	664	10,600
June 17, 2025	674	667	667	674	665	11,000
June 16, 2025	682	670	670	684	661	41,300
June 13, 2025	641	625	625	643	620	7,600

Brass Corporation (2424.T) JPX