35.30
+3.2(+9.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 32.2 | 35.3 | 35.3 | 35.3 | 32.2 | 70,169 |
| January 13, 2026 | 32.15 | 32.1 | 32.1 | 32.7 | 32.05 | 23,343 |
| January 12, 2026 | 31.8 | 32.6 | 32.6 | 33 | 31.5 | 35,559 |
| January 09, 2026 | 32.2 | 31.55 | 31.55 | 32.3 | 30.65 | 67,736 |
| January 08, 2026 | 33.9 | 32.4 | 32.4 | 34.25 | 31.9 | 96,423 |
| January 07, 2026 | 34.05 | 34.25 | 34.25 | 34.4 | 33.8 | 26,665 |
| January 06, 2026 | 34 | 34.05 | 34.05 | 34.6 | 33 | 53,238 |
| January 05, 2026 | 36.55 | 34 | 34 | 36.55 | 33.05 | 154,191 |
| January 02, 2026 | 35.4 | 36.65 | 36.65 | 37.6 | 35.2 | 48,086 |
| December 31, 2025 | 36.1 | 35.4 | 35.4 | 36.1 | 35.3 | 26,064 |
| December 30, 2025 | 35.55 | 36.15 | 36.15 | 37 | 35.5 | 31,531 |
| December 29, 2025 | 36 | 36.5 | 36.5 | 36.6 | 35.65 | 35,608 |
| December 26, 2025 | 37 | 37 | 37 | 38.2 | 36.5 | 85,264 |
| December 24, 2025 | 38.7 | 38.1 | 38.1 | 39 | 37.1 | 45,129 |
| December 23, 2025 | 38.15 | 38.7 | 38.7 | 38.7 | 37.1 | 56,215 |
| December 22, 2025 | 40.1 | 38.1 | 38.1 | 40.3 | 38.1 | 46,501 |
| December 19, 2025 | 40.25 | 39 | 39 | 40.5 | 39 | 104,287 |
| December 18, 2025 | 40.35 | 39.4 | 39.4 | 41.45 | 39 | 192,626 |
| December 17, 2025 | 38.9 | 41.45 | 41.45 | 41.45 | 38.9 | 267,244 |
| December 16, 2025 | 41.1 | 37.7 | 37.7 | 41.2 | 37 | 195,731 |
| December 15, 2025 | 42.95 | 40.8 | 40.8 | 43.95 | 39.9 | 364,388 |
| December 12, 2025 | 43.35 | 44.35 | 44.35 | 45.9 | 41.4 | 428,810 |
| December 11, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.6 | 451,808 |
| December 10, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 22,690 |
| December 09, 2025 | 34.8 | 35.3 | 35.3 | 35.3 | 34 | 33,876 |
| December 08, 2025 | 32.15 | 32.1 | 32.1 | 32.15 | 32.1 | 3,235 |
| December 05, 2025 | 31.5 | 32.2 | 32.2 | 32.2 | 31.5 | 2,000 |
| December 04, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1,433 |
| December 03, 2025 | 31 | 32.35 | 32.35 | 32.35 | 31 | 4,003 |
| December 02, 2025 | 31.6 | 31 | 31 | 31.6 | 30.55 | 11,341 |
| December 01, 2025 | 32.8 | 31.6 | 31.6 | 32.8 | 31.6 | 18,540 |
| November 28, 2025 | 32.05 | 32.9 | 32.9 | 33 | 32.05 | 15,544 |
| November 27, 2025 | 32.8 | 33 | 33 | 33.35 | 31.9 | 44,456 |
| November 26, 2025 | 34.5 | 33.5 | 33.5 | 34.55 | 31.7 | 56,061 |
| November 25, 2025 | 34.3 | 35.1 | 35.1 | 36.5 | 34.2 | 21,107 |
| November 24, 2025 | 35.3 | 35.3 | 35.3 | 36 | 34.3 | 41,236 |
| November 21, 2025 | 38.8 | 35.6 | 35.6 | 38.8 | 35.35 | 10,310 |
| November 20, 2025 | 36.3 | 38 | 38 | 38 | 35.2 | 47,032 |
| November 19, 2025 | 38.75 | 37.6 | 37.6 | 39.1 | 36.25 | 12,213 |
| November 18, 2025 | 40.3 | 38.8 | 38.8 | 40.3 | 37.3 | 18,821 |
| November 17, 2025 | 41.95 | 39.5 | 39.5 | 41.95 | 39.5 | 49,785 |
| November 14, 2025 | 42.7 | 39.8 | 39.8 | 42.7 | 38.5 | 26,393 |
| November 13, 2025 | 37.5 | 39.8 | 39.8 | 41.1 | 35.6 | 70,012 |
| November 12, 2025 | 38.2 | 37.7 | 37.7 | 38.2 | 35.1 | 130,131 |
| November 11, 2025 | 40.6 | 39 | 39 | 40.7 | 38.95 | 24,751 |
| November 10, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 1,003 |
| November 07, 2025 | 44 | 44 | 44 | 44 | 44 | 4,400 |
| November 06, 2025 | 46 | 44 | 44 | 46 | 44 | 22,445 |
| November 05, 2025 | 44.7 | 46.5 | 46.5 | 46.5 | 44.55 | 10,158 |
| November 04, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| November 03, 2025 | 45 | 46.5 | 46.5 | 46.5 | 45 | 6,041 |
| October 31, 2025 | 47.1 | 46.5 | 46.5 | 47.1 | 46 | 15,491 |
| October 30, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 2,374 |
| October 29, 2025 | 48.5 | 48.6 | 48.6 | 48.6 | 47.1 | 26,941 |
| October 28, 2025 | 50 | 49.45 | 49.45 | 50.2 | 48.8 | 11,193 |
| October 27, 2025 | 50.8 | 50.3 | 50.3 | 50.8 | 48.65 | 10,103 |
| October 23, 2025 | 49.45 | 50.8 | 50.8 | 51.5 | 49.45 | 16,304 |
| October 22, 2025 | 50 | 49.45 | 49.45 | 50 | 49.45 | 5,214 |
| October 21, 2025 | 49.9 | 50 | 50 | 50 | 49.3 | 19,038 |
| October 20, 2025 | 50 | 49.95 | 49.95 | 50 | 49.95 | 5,190 |