Lung Hwa Electronics Co., Ltd. (2424.TW) TAI

13.00

+0.05(+0.39%)

Updated at June 02 01:10PM

Currency In TWD

2424.TW Historical Return

If you invested 1000 NT$ in Lung Hwa Electronics Co., Ltd. (2424.TW) 10 years ago, it would be worth 268.98 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 494.3 NT$, while 1000 NT$ invested 1 year ago would be worth 147.73 NT$. This corresponds to total returns of -73.1%, -50.57%, -85.23%, respectively, with annualized returns of -12.3%, -13.14%, -85.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2424.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.55	12.75	12.75	13.55	12.75	155,963
June 01, 2026	12.4	12.95	12.95	12.95	12.3	111,501
May 29, 2026	13.7	12.5	12.5	13.7	12.5	215,364
May 28, 2026	13.3	13.3	13.3	14	12.8	316,251
May 27, 2026	12.25	13.55	13.55	13.55	12.25	608,366
May 26, 2026	12.25	12.35	12.35	13.75	12.25	541,180
May 25, 2026	13.15	13.15	13.15	13.15	13.15	106,131
May 22, 2026	14.6	14.6	14.6	14.6	14.6	92,663
May 21, 2026	16.2	16.2	16.2	16.2	16.2	91,183
May 20, 2026	18	18	18	18	18	84,484
May 19, 2026	19.95	19.95	19.95	19.95	19.95	250,189
May 18, 2026	21	22.15	22.15	22.2	20	181,718
May 15, 2026	21.25	21.25	21.25	23.45	21.25	444,075
May 14, 2026	27.65	23.6	23.6	27.65	23	1M
May 13, 2026	25.5	25.55	25.55	25.55	23.95	1.1M
May 12, 2026	23.25	23.25	23.25	23.25	23.25	395,923
May 11, 2026	21.15	21.15	21.15	21.15	21.15	118,808
May 08, 2026	17.8	19.25	19.25	19.25	17.2	446,276
May 07, 2026	18.55	17.5	17.5	18.6	17.3	474,014
May 06, 2026	19.95	18.3	18.3	20.45	18.15	459,186
May 05, 2026	20.05	19.95	19.95	20.45	19.75	184,252
May 04, 2026	21.6	20.4	20.4	21.6	20.3	253,592
April 30, 2026	21.9	21.6	21.6	21.9	21.4	51,327
April 29, 2026	22.35	21.9	21.9	22.35	21.9	80,301
April 28, 2026	21.95	22.35	22.35	22.9	21.95	33,073
April 27, 2026	22.8	21.95	21.95	22.8	21.8	200,022
April 24, 2026	25.1	22.9	22.9	25.1	22.8	297,126
April 23, 2026	25.15	24.5	24.5	27.3	23.6	571,917
April 22, 2026	22.5	25.15	25.15	25.15	22.5	301,456
April 21, 2026	22.25	22.9	22.9	23.3	22.1	81,473
April 20, 2026	23	22.55	22.55	23.95	22.55	142,473
April 17, 2026	23.15	22.45	22.45	23.5	21.95	163,571
April 16, 2026	23.3	22.8	22.8	24.4	22.65	377,607
April 15, 2026	23.3	23.85	23.85	24.2	23.3	57,231
April 14, 2026	24.3	23.3	23.3	24.3	23.3	116,503
April 13, 2026	24.5	24.3	24.3	24.5	23.5	80,754
April 10, 2026	24.65	24.5	24.5	25.2	24.4	145,901
April 09, 2026	24.6	25.9	25.9	26.95	24.6	151,307
April 08, 2026	24.45	24.55	24.55	25	24.45	39,230
April 07, 2026	25.6	24.4	24.4	25.6	24.2	85,644
April 02, 2026	25.5	25.5	25.5	25.65	24.8	75,588
April 01, 2026	25	25.6	25.6	26.5	24.9	88,265
March 31, 2026	26.35	24.5	24.5	26.35	24.5	155,120
March 30, 2026	27.8	26.4	26.4	27.8	26	276,441
March 27, 2026	24.3	28.85	28.85	29.5	24.3	572,117
March 26, 2026	24.5	26.85	26.85	26.85	24.5	160,314
March 25, 2026	25.8	24.45	24.45	25.8	24.25	139,426
March 24, 2026	26.7	25.15	25.15	26.7	25	122,002
March 23, 2026	27.35	25.5	25.5	27.9	25	104,071
March 20, 2026	28.2	27.3	27.3	28.8	27.3	143,200
March 19, 2026	28.85	28.15	28.15	28.95	28	135,992
March 18, 2026	29.85	29	29	30.3	28.65	106,066
March 17, 2026	29.5	30.4	30.4	30.45	28.5	128,802
March 16, 2026	30.5	29.5	29.5	30.5	28.6	153,145
March 13, 2026	31.4	30.15	30.15	31.4	30.05	105,631
March 12, 2026	31.8	31.4	31.4	32.1	30.8	116,390
March 11, 2026	32.75	32	32	33.3	31.35	74,000
March 10, 2026	32.8	32.25	32.7	32.8	32.2	8,000
March 09, 2026	33	32.8	32.8	33.05	31.55	19,291
March 06, 2026	32.5	33.35	33.35	33.35	32	27,000