Lung Hwa Electronics Co., Ltd. (2424.TW) TAI

Currency In TWD

2424.TW Historical Return

If you invested 1000 NT$ in Lung Hwa Electronics Co., Ltd. (2424.TW) 10 years ago, it would be worth 218.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 371.88 NT$, while 1000 NT$ invested 1 year ago would be worth 132.9 NT$. This corresponds to total returns of -78.18%, -62.81%, -86.71%, respectively, with annualized returns of -14.11%, -17.94%, -86.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2424.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.07	8.2	8.2	8.3	7.95	14,314
July 30, 2026	7.65	7.69	7.69	7.69	7.32	16,000
July 29, 2026	7.71	7.65	7.65	7.71	7.3	65,200
July 28, 2026	8.01	7.78	7.78	8.1	7.78	56,475
July 27, 2026	7.86	8.3	8.3	8.5	7.86	56,200
July 24, 2026	8.5	8.43	8.43	8.5	8.4	39,000
July 23, 2026	8.54	8.55	8.55	8.55	8.35	75,001
July 22, 2026	8.6	8.55	8.55	8.6	8.5	26,150
July 21, 2026	8.62	8.6	8.6	8.62	8.47	54,306
July 20, 2026	8.88	8.62	8.62	8.88	8.55	22,736
July 17, 2026	9.23	8.88	8.88	9.23	8.88	66,284
July 16, 2026	9.58	9.23	9.23	9.58	8.91	112,185
July 15, 2026	9.16	9.61	9.61	9.61	8.99	61,228
July 14, 2026	9.61	9.19	9.19	9.61	9.02	97,009
July 13, 2026	9.72	9.61	9.61	10.05	9.52	85,625
July 09, 2026	10.1	10.1	10.1	10.3	9.65	268,291
July 08, 2026	10.35	10.5	10.5	10.5	10.2	465,927
July 07, 2026	9.8	9.55	9.55	9.81	9.55	18,918
July 06, 2026	10.2	10	10	10.5	9.99	26,449
July 03, 2026	9.7	10.2	10.2	10.2	9.7	40,011
July 02, 2026	9.97	9.9	9.9	10.3	9.79	28,000
July 01, 2026	10	9.99	9.99	10.25	9.92	38,002
June 30, 2026	10.05	10	10	10.15	10	44,930
June 29, 2026	10.35	10	10	10.4	10	104,595
June 26, 2026	10.35	10.4	10.4	10.4	10.25	29,009
June 25, 2026	10.6	10.65	10.65	11.45	10.6	116,837
June 24, 2026	10.75	10.45	10.45	10.9	10.1	82,574
June 23, 2026	11.6	10.6	10.6	11.6	10.5	259,010
June 22, 2026	10.8	11.65	11.65	11.65	10.8	338,144
June 18, 2026	10.6	10.6	10.6	10.95	10.5	126,878
June 17, 2026	10.85	10.65	10.65	10.85	10.35	56,284
June 16, 2026	11.25	10.85	10.85	11.6	10.5	174,415
June 15, 2026	9.79	10.75	10.75	10.75	9.79	151,035
June 12, 2026	10.6	9.78	9.78	10.9	9.67	111,038
June 11, 2026	10.95	10.3	10.3	10.95	10	77,142
June 10, 2026	12.05	10.95	10.95	12.05	10.95	118,620
June 09, 2026	11.9	12	12	12.5	11.55	151,751
June 08, 2026	12.2	12.6	12.6	12.6	12.2	36,350
June 05, 2026	13.2	12.75	12.75	13.2	12.55	90,407
June 04, 2026	13.55	13.35	13.35	13.55	13.1	90,008
June 03, 2026	12.75	13.1	13.1	13.1	12.65	76,202
June 02, 2026	13.55	12.75	12.75	13.55	12.75	155,963
June 01, 2026	12.4	12.95	12.95	12.95	12.3	111,501
May 29, 2026	13.7	12.5	12.5	13.7	12.5	215,364
May 28, 2026	13.3	13.3	13.3	14	12.8	316,251
May 27, 2026	12.25	13.55	13.55	13.55	12.25	608,366
May 26, 2026	12.25	12.35	12.35	13.75	12.25	541,180
May 25, 2026	13.15	13.15	13.15	13.15	13.15	106,131
May 22, 2026	14.6	14.6	14.6	14.6	14.6	92,663
May 21, 2026	16.2	16.2	16.2	16.2	16.2	91,183
May 20, 2026	18	18	18	18	18	84,484
May 19, 2026	19.95	19.95	19.95	19.95	19.95	250,189
May 18, 2026	21	22.15	22.15	22.2	20	181,718
May 15, 2026	21.25	21.25	21.25	23.45	21.25	444,075
May 14, 2026	27.65	23.6	23.6	27.65	23	1M
May 13, 2026	25.5	25.55	25.55	25.55	23.95	1.1M
May 12, 2026	23.25	23.25	23.25	23.25	23.25	395,923
May 11, 2026	21.15	21.15	21.15	21.15	21.15	118,808
May 08, 2026	17.8	19.25	19.25	19.25	17.2	446,276
May 07, 2026	18.55	17.5	17.5	18.6	17.3	474,014