Lung Hwa Electronics Co., Ltd. (2424.TW) TAI

Currency In TWD

AD

2424.TW Historical Return

If you invested 1000 NT$ in Lung Hwa Electronics Co., Ltd. (2424.TW) 10 years ago, it would be worth 259.87 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 456.86 NT$, while 1000 NT$ invested 1 year ago would be worth 117.32 NT$. This corresponds to total returns of -74.01%, -54.31%, -88.27%, respectively, with annualized returns of -12.6%, -14.49%, -88.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2424.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.811.6511.6511.6510.8338,144
June 18, 202610.610.610.610.9510.5126,878
June 17, 202610.8510.6510.6510.8510.3556,284
June 16, 202611.2510.8510.8511.610.5174,415
June 15, 20269.7910.7510.7510.759.79151,035
June 12, 202610.69.789.7810.99.67111,038
June 11, 202610.9510.310.310.951077,142
June 10, 202612.0510.9510.9512.0510.95118,620
June 09, 202611.9121212.511.55151,751
June 08, 202612.212.612.612.612.236,350
June 05, 202613.212.7512.7513.212.5590,407
June 04, 202613.5513.3513.3513.5513.190,008
June 03, 202612.7513.113.113.112.6576,202
June 02, 202613.5512.7512.7513.5512.75155,963
June 01, 202612.412.9512.9512.9512.3111,501
May 29, 202613.712.512.513.712.5215,364
May 28, 202613.313.313.31412.8316,251
May 27, 202612.2513.5513.5513.5512.25608,366
May 26, 202612.2512.3512.3513.7512.25541,180
May 25, 202613.1513.1513.1513.1513.15106,131
May 22, 202614.614.614.614.614.692,663
May 21, 202616.216.216.216.216.291,183
May 20, 2026181818181884,484
May 19, 202619.9519.9519.9519.9519.95250,189
May 18, 20262122.1522.1522.220181,718
May 15, 202621.2521.2521.2523.4521.25444,075
May 14, 202627.6523.623.627.65231M
May 13, 202625.525.5525.5525.5523.951.1M
May 12, 202623.2523.2523.2523.2523.25395,923
May 11, 202621.1521.1521.1521.1521.15118,808
May 08, 202617.819.2519.2519.2517.2446,276
May 07, 202618.5517.517.518.617.3474,014
May 06, 202619.9518.318.320.4518.15459,186
May 05, 202620.0519.9519.9520.4519.75184,252
May 04, 202621.620.420.421.620.3253,592
April 30, 202621.921.621.621.921.451,327
April 29, 202622.3521.921.922.3521.980,301
April 28, 202621.9522.3522.3522.921.9533,073
April 27, 202622.821.9521.9522.821.8200,022
April 24, 202625.122.922.925.122.8297,126
April 23, 202625.1524.524.527.323.6571,917
April 22, 202622.525.1525.1525.1522.5301,456
April 21, 202622.2522.922.923.322.181,473
April 20, 20262322.5522.5523.9522.55142,473
April 17, 202623.1522.4522.4523.521.95163,571
April 16, 202623.322.822.824.422.65377,607
April 15, 202623.323.8523.8524.223.357,231
April 14, 202624.323.323.324.323.3116,503
April 13, 202624.524.324.324.523.580,754
April 10, 202624.6524.524.525.224.4145,901
April 09, 202624.625.925.926.9524.6151,307
April 08, 202624.4524.5524.552524.4539,230
April 07, 202625.624.424.425.624.285,644
April 02, 202625.525.525.525.6524.875,588
April 01, 20262525.625.626.524.988,265
March 31, 202626.3524.524.526.3524.5155,120
March 30, 202627.826.426.427.826276,441
March 27, 202624.328.8528.8529.524.3572,117
March 26, 202624.526.8526.8526.8524.5160,314
March 25, 202625.824.4524.4525.824.25139,426
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved