Lung Hwa Electronics Co., Ltd. (2424.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2424.TW Historical Return
If you invested 1000 NT$ in Lung Hwa Electronics Co., Ltd. (2424.TW) 10 years ago, it would be worth 219.93 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 341.05 NT$, while 1000 NT$ invested 1 year ago would be worth 113.6 NT$. This corresponds to total returns of -78.01%, -65.89%, -88.64%, respectively, with annualized returns of -14.05%, -19.36%, -88.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2424.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.02 | 8.1 | 8.1 | 8.1 | 8.02 | 4,010 |
| August 20, 2026 | 8.25 | 8.02 | 8.02 | 8.81 | 7.96 | 36,000 |
| August 19, 2026 | 8.73 | 8.21 | 8.21 | 8.73 | 8.2 | 24,000 |
| August 18, 2026 | 8.25 | 8.36 | 8.36 | 8.36 | 8.25 | 7,105 |
| August 17, 2026 | 8.86 | 8.25 | 8.25 | 8.99 | 8.12 | 28,236 |
| August 14, 2026 | 8.96 | 8.86 | 8.86 | 8.96 | 8.35 | 15,153 |
| August 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 3,100 |
| August 12, 2026 | 8.65 | 8.98 | 8.98 | 9.13 | 8.26 | 10,062 |
| August 11, 2026 | 8.71 | 8.65 | 8.65 | 9.06 | 8.36 | 25,000 |
| August 10, 2026 | 8.63 | 8.71 | 8.71 | 9.26 | 8.17 | 21,036 |
| August 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1,000 |
| August 06, 2026 | 8.18 | 8.59 | 8.59 | 8.59 | 8.18 | 17,000 |
| August 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.18 | 3,331 |
| August 04, 2026 | 8.03 | 8.18 | 8.18 | 8.3 | 8.03 | 7,000 |
| August 03, 2026 | 8.2 | 8.03 | 8.03 | 8.38 | 7.72 | 30,411 |
| July 31, 2026 | 8.07 | 8.2 | 8.2 | 8.3 | 7.95 | 14,314 |
| July 30, 2026 | 7.65 | 7.69 | 7.69 | 7.69 | 7.32 | 16,000 |
| July 29, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.3 | 65,200 |
| July 28, 2026 | 8.01 | 7.78 | 7.78 | 8.1 | 7.78 | 56,475 |
| July 27, 2026 | 7.86 | 8.3 | 8.3 | 8.5 | 7.86 | 56,200 |
| July 24, 2026 | 8.5 | 8.43 | 8.43 | 8.5 | 8.4 | 39,000 |
| July 23, 2026 | 8.54 | 8.55 | 8.55 | 8.55 | 8.35 | 75,001 |
| July 22, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.5 | 26,150 |
| July 21, 2026 | 8.62 | 8.6 | 8.6 | 8.62 | 8.47 | 54,306 |
| July 20, 2026 | 8.88 | 8.62 | 8.62 | 8.88 | 8.55 | 22,736 |
| July 17, 2026 | 9.23 | 8.88 | 8.88 | 9.23 | 8.88 | 66,284 |
| July 16, 2026 | 9.58 | 9.23 | 9.23 | 9.58 | 8.91 | 112,185 |
| July 15, 2026 | 9.16 | 9.61 | 9.61 | 9.61 | 8.99 | 61,228 |
| July 14, 2026 | 9.61 | 9.19 | 9.19 | 9.61 | 9.02 | 97,009 |
| July 13, 2026 | 9.72 | 9.61 | 9.61 | 10.05 | 9.52 | 85,625 |
| July 09, 2026 | 10.1 | 10.1 | 10.1 | 10.3 | 9.65 | 268,291 |
| July 08, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.2 | 465,927 |
| July 07, 2026 | 9.8 | 9.55 | 9.55 | 9.81 | 9.55 | 18,918 |
| July 06, 2026 | 10.2 | 10 | 10 | 10.5 | 9.99 | 26,449 |
| July 03, 2026 | 9.7 | 10.2 | 10.2 | 10.2 | 9.7 | 40,011 |
| July 02, 2026 | 9.97 | 9.9 | 9.9 | 10.3 | 9.79 | 28,000 |
| July 01, 2026 | 10 | 9.99 | 9.99 | 10.25 | 9.92 | 38,002 |
| June 30, 2026 | 10.05 | 10 | 10 | 10.15 | 10 | 44,930 |
| June 29, 2026 | 10.35 | 10 | 10 | 10.4 | 10 | 104,595 |
| June 26, 2026 | 10.35 | 10.4 | 10.4 | 10.4 | 10.25 | 29,009 |
| June 25, 2026 | 10.6 | 10.65 | 10.65 | 11.45 | 10.6 | 116,837 |
| June 24, 2026 | 10.75 | 10.45 | 10.45 | 10.9 | 10.1 | 82,574 |
| June 23, 2026 | 11.6 | 10.6 | 10.6 | 11.6 | 10.5 | 259,010 |
| June 22, 2026 | 10.8 | 11.65 | 11.65 | 11.65 | 10.8 | 338,144 |
| June 18, 2026 | 10.6 | 10.6 | 10.6 | 10.95 | 10.5 | 126,878 |
| June 17, 2026 | 10.85 | 10.65 | 10.65 | 10.85 | 10.35 | 56,284 |
| June 16, 2026 | 11.25 | 10.85 | 10.85 | 11.6 | 10.5 | 174,415 |
| June 15, 2026 | 9.79 | 10.75 | 10.75 | 10.75 | 9.79 | 151,035 |
| June 12, 2026 | 10.6 | 9.78 | 9.78 | 10.9 | 9.67 | 111,038 |
| June 11, 2026 | 10.95 | 10.3 | 10.3 | 10.95 | 10 | 77,142 |
| June 10, 2026 | 12.05 | 10.95 | 10.95 | 12.05 | 10.95 | 118,620 |
| June 09, 2026 | 11.9 | 12 | 12 | 12.5 | 11.55 | 151,751 |
| June 08, 2026 | 12.2 | 12.6 | 12.6 | 12.6 | 12.2 | 36,350 |
| June 05, 2026 | 13.2 | 12.75 | 12.75 | 13.2 | 12.55 | 90,407 |
| June 04, 2026 | 13.55 | 13.35 | 13.35 | 13.55 | 13.1 | 90,008 |
| June 03, 2026 | 12.75 | 13.1 | 13.1 | 13.1 | 12.65 | 76,202 |
| June 02, 2026 | 13.55 | 12.75 | 12.75 | 13.55 | 12.75 | 155,963 |
| June 01, 2026 | 12.4 | 12.95 | 12.95 | 12.95 | 12.3 | 111,501 |
| May 29, 2026 | 13.7 | 12.5 | 12.5 | 13.7 | 12.5 | 215,364 |
| May 28, 2026 | 13.3 | 13.3 | 13.3 | 14 | 12.8 | 316,251 |
AD
