Lung Hwa Electronics Co., Ltd. (2424.TW) TAI

Currency In TWD

AD

2424.TW Historical Return

If you invested 1000 NT$ in Lung Hwa Electronics Co., Ltd. (2424.TW) 10 years ago, it would be worth 314.47 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 541.95 NT$, while 1000 NT$ invested 1 year ago would be worth 306.41 NT$. This corresponds to total returns of -68.55%, -45.8%, -69.36%, respectively, with annualized returns of -10.92%, -11.52%, -69.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2424.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202611.811.911.91211.6531,599
November 09, 202611.511.811.812.11135,136
November 06, 202610.6111111.610.640,107
November 05, 202612.410.910.912.410.738,000
November 04, 202611.0511.611.612.6510.929,445
November 03, 20261211.6511.651211.673,267
November 02, 202612.6512.812.813.512.334,660
October 30, 202613.7513.2513.2514.212.674,350
October 29, 202614141414.514208,382
October 28, 202612.4513.5513.5513.5512.4568,385
October 27, 202612.412.3512.3512.4512.3146,541
October 22, 202614.213.4513.4514.213.45130,648
October 21, 202615.7514.914.915.7514.981,340
October 20, 202615.415.0515.0515.415165,637
October 19, 202615.615.1515.1515.614.3175,875
October 16, 202614.515.615.615.614.2312,152
October 15, 202614.214.214.214.212.95834,541
October 14, 202612.9512.9512.9512.9512.95155,627
October 13, 202611.811.811.811.811.8277,974
October 12, 202610.7510.7510.7510.7510.75105,289
October 08, 20269.689.799.799.799.4190,511
October 07, 20268.658.98.99.058.6542,491
October 06, 20268.158.658.659.078.1525,456
October 05, 20268.288.68.68.888.2743,424
October 02, 20268.28.428.428.858.234,348
October 01, 20268.028.168.168.438.0229,020
September 30, 20268.128.38.38.578.1221,000
September 29, 20267.858.128.128.457.8531,000
September 24, 20267.98.28.28.47.922,000
September 23, 20268.048.18.18.18.0412,000
September 22, 20267.98.258.258.467.929,398
September 21, 20267.938.018.018.057.9315,000
September 18, 20267.98.268.268.37.8836,920
September 17, 20268.147.887.888.487.88109,336
September 16, 20267.78.68.68.767.7107,129
September 15, 20267.77.977.977.987.716,185
September 11, 20268.028.018.018.498.01139,000
September 10, 20267.988.018.018.097.9811,050
September 09, 20267.747.977.978.287.7424,522
September 08, 20267.857.967.968.397.8525,800
September 07, 20268.18.18.18.18.17,000
September 04, 20268.188.028.028.188.0224,412
September 03, 202688.028.028.0287,000
September 02, 20268.058.018.018.37.8643,199
September 01, 20268.18.058.058.577.9132,000
August 31, 20268.18.018.018.297.6829,000
August 28, 20267.898.178.178.177.8913,405
August 27, 20268.058.028.028.157.9534,418
August 26, 20268.218.158.158.218.122,203
August 25, 20268.378.378.378.378.372,193
August 24, 20267.98.378.378.87.8317,100
August 21, 20268.028.18.18.18.024,010
August 20, 20268.258.028.028.817.9636,000
August 19, 20268.738.218.218.738.224,000
August 18, 20268.258.368.368.368.257,105
August 17, 20268.868.258.258.998.1228,236
August 14, 20268.968.868.868.968.3515,153
August 13, 20268.988.988.988.988.983,100
August 12, 20268.658.988.989.138.2610,062
August 11, 20268.718.658.659.068.3625,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved