Lung Hwa Electronics Co., Ltd. (2424.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2424.TW Historical Return
If you invested 1000 NT$ in Lung Hwa Electronics Co., Ltd. (2424.TW) 10 years ago, it would be worth 380.39 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 592.9 NT$, while 1000 NT$ invested 1 year ago would be worth 287.16 NT$. This corresponds to total returns of -61.96%, -40.71%, -71.28%, respectively, with annualized returns of -9.21%, -9.92%, -71.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2424.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.75 | 14.9 | 14.9 | 15.75 | 14.9 | 81,340 |
| October 20, 2026 | 15.4 | 15.05 | 15.05 | 15.4 | 15 | 165,637 |
| October 19, 2026 | 15.6 | 15.15 | 15.15 | 15.6 | 14.3 | 175,875 |
| October 16, 2026 | 14.5 | 15.6 | 15.6 | 15.6 | 14.2 | 312,152 |
| October 15, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 12.95 | 834,541 |
| October 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 155,627 |
| October 13, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 277,974 |
| October 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 105,289 |
| October 08, 2026 | 9.68 | 9.79 | 9.79 | 9.79 | 9.41 | 90,511 |
| October 07, 2026 | 8.65 | 8.9 | 8.9 | 9.05 | 8.65 | 42,491 |
| October 06, 2026 | 8.15 | 8.65 | 8.65 | 9.07 | 8.15 | 25,456 |
| October 05, 2026 | 8.28 | 8.6 | 8.6 | 8.88 | 8.27 | 43,424 |
| October 02, 2026 | 8.2 | 8.42 | 8.42 | 8.85 | 8.2 | 34,348 |
| October 01, 2026 | 8.02 | 8.16 | 8.16 | 8.43 | 8.02 | 29,020 |
| September 30, 2026 | 8.12 | 8.3 | 8.3 | 8.57 | 8.12 | 21,000 |
| September 29, 2026 | 7.85 | 8.12 | 8.12 | 8.45 | 7.85 | 31,000 |
| September 24, 2026 | 7.9 | 8.2 | 8.2 | 8.4 | 7.9 | 22,000 |
| September 23, 2026 | 8.04 | 8.1 | 8.1 | 8.1 | 8.04 | 12,000 |
| September 22, 2026 | 7.9 | 8.25 | 8.25 | 8.46 | 7.9 | 29,398 |
| September 21, 2026 | 7.93 | 8.01 | 8.01 | 8.05 | 7.93 | 15,000 |
| September 18, 2026 | 7.9 | 8.26 | 8.26 | 8.3 | 7.88 | 36,920 |
| September 17, 2026 | 8.14 | 7.88 | 7.88 | 8.48 | 7.88 | 109,336 |
| September 16, 2026 | 7.7 | 8.6 | 8.6 | 8.76 | 7.7 | 107,129 |
| September 15, 2026 | 7.7 | 7.97 | 7.97 | 7.98 | 7.7 | 16,185 |
| September 11, 2026 | 8.02 | 8.01 | 8.01 | 8.49 | 8.01 | 139,000 |
| September 10, 2026 | 7.98 | 8.01 | 8.01 | 8.09 | 7.98 | 11,050 |
| September 09, 2026 | 7.74 | 7.97 | 7.97 | 8.28 | 7.74 | 24,522 |
| September 08, 2026 | 7.85 | 7.96 | 7.96 | 8.39 | 7.85 | 25,800 |
| September 07, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 7,000 |
| September 04, 2026 | 8.18 | 8.02 | 8.02 | 8.18 | 8.02 | 24,412 |
| September 03, 2026 | 8 | 8.02 | 8.02 | 8.02 | 8 | 7,000 |
| September 02, 2026 | 8.05 | 8.01 | 8.01 | 8.3 | 7.86 | 43,199 |
| September 01, 2026 | 8.1 | 8.05 | 8.05 | 8.57 | 7.91 | 32,000 |
| August 31, 2026 | 8.1 | 8.01 | 8.01 | 8.29 | 7.68 | 29,000 |
| August 28, 2026 | 7.89 | 8.17 | 8.17 | 8.17 | 7.89 | 13,405 |
| August 27, 2026 | 8.05 | 8.02 | 8.02 | 8.15 | 7.95 | 34,418 |
| August 26, 2026 | 8.21 | 8.15 | 8.15 | 8.21 | 8.1 | 22,203 |
| August 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2,193 |
| August 24, 2026 | 7.9 | 8.37 | 8.37 | 8.8 | 7.83 | 17,100 |
| August 21, 2026 | 8.02 | 8.1 | 8.1 | 8.1 | 8.02 | 4,010 |
| August 20, 2026 | 8.25 | 8.02 | 8.02 | 8.81 | 7.96 | 36,000 |
| August 19, 2026 | 8.73 | 8.21 | 8.21 | 8.73 | 8.2 | 24,000 |
| August 18, 2026 | 8.25 | 8.36 | 8.36 | 8.36 | 8.25 | 7,105 |
| August 17, 2026 | 8.86 | 8.25 | 8.25 | 8.99 | 8.12 | 28,236 |
| August 14, 2026 | 8.96 | 8.86 | 8.86 | 8.96 | 8.35 | 15,153 |
| August 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 3,100 |
| August 12, 2026 | 8.65 | 8.98 | 8.98 | 9.13 | 8.26 | 10,062 |
| August 11, 2026 | 8.71 | 8.65 | 8.65 | 9.06 | 8.36 | 25,000 |
| August 10, 2026 | 8.63 | 8.71 | 8.71 | 9.26 | 8.17 | 21,036 |
| August 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1,000 |
| August 06, 2026 | 8.18 | 8.59 | 8.59 | 8.59 | 8.18 | 17,000 |
| August 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.18 | 3,331 |
| August 04, 2026 | 8.03 | 8.18 | 8.18 | 8.3 | 8.03 | 7,000 |
| August 03, 2026 | 8.2 | 8.03 | 8.03 | 8.38 | 7.72 | 30,411 |
| July 31, 2026 | 8.07 | 8.2 | 8.2 | 8.3 | 7.95 | 14,314 |
| July 30, 2026 | 7.65 | 7.69 | 7.69 | 7.69 | 7.32 | 16,000 |
| July 29, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.3 | 65,200 |
| July 28, 2026 | 8.01 | 7.78 | 7.78 | 8.1 | 7.78 | 56,475 |
| July 27, 2026 | 7.86 | 8.3 | 8.3 | 8.5 | 7.86 | 56,200 |
| July 24, 2026 | 8.5 | 8.43 | 8.43 | 8.5 | 8.4 | 39,000 |
AD
