Chaintech Technology Corporation (2425.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2425.TW Historical Return
If you invested 1000 NT$ in Chaintech Technology Corporation (2425.TW) 10 years ago, it would be worth 1,847.93 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,511.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,093.16 NT$. This corresponds to total returns of 84.79%, 51.11%, 9.32%, respectively, with annualized returns of 6.33%, 8.6%, 9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2425.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 38.6 | 37.55 | 37.55 | 38.8 | 37.55 | 2.14M |
| August 20, 2026 | 39.2 | 38.6 | 38.6 | 39.55 | 38.1 | 1.31M |
| August 19, 2026 | 38.3 | 39 | 39 | 40 | 38.3 | 2.33M |
| August 18, 2026 | 38.55 | 39.55 | 39.55 | 40.45 | 38.55 | 3.76M |
| August 17, 2026 | 40.5 | 38.05 | 38.05 | 40.5 | 38.05 | 4.19M |
| August 14, 2026 | 41.95 | 41.1 | 41.1 | 42.2 | 41 | 3.05M |
| August 13, 2026 | 41.75 | 41.95 | 41.95 | 42.5 | 41.1 | 4.8M |
| August 12, 2026 | 41.6 | 41.9 | 41.9 | 42.35 | 41.4 | 11.54M |
| August 11, 2026 | 48.25 | 45.95 | 45.95 | 48.85 | 44.8 | 9.29M |
| August 10, 2026 | 51.8 | 49.55 | 49.55 | 51.8 | 49.25 | 12.24M |
| August 07, 2026 | 48.2 | 52.9 | 52.9 | 52.9 | 47.55 | 14.44M |
| August 06, 2026 | 49.1 | 48.15 | 48.15 | 49.1 | 47.05 | 3.83M |
| August 05, 2026 | 51 | 49.1 | 49.1 | 52.1 | 49 | 9.29M |
| August 04, 2026 | 48.3 | 50.2 | 50.2 | 50.9 | 46.5 | 16.71M |
| August 03, 2026 | 48 | 48.3 | 48.3 | 49.65 | 46.4 | 10.65M |
| July 31, 2026 | 44.6 | 46.95 | 46.95 | 46.95 | 44.55 | 6.25M |
| July 30, 2026 | 43.15 | 42.7 | 42.7 | 44.8 | 41.95 | 3.55M |
| July 29, 2026 | 44 | 44.15 | 44.15 | 44.65 | 41 | 4.67M |
| July 28, 2026 | 44.45 | 43.3 | 43.3 | 45.95 | 43.3 | 4.04M |
| July 27, 2026 | 46.5 | 46 | 46 | 47.6 | 45.2 | 6.9M |
| July 24, 2026 | 45.55 | 46.85 | 46.85 | 47.9 | 45.2 | 11.22M |
| July 23, 2026 | 44.8 | 45.8 | 45.8 | 46.95 | 44.05 | 10.82M |
| July 22, 2026 | 42.2 | 45.15 | 45.15 | 45.65 | 42.2 | 5.96M |
| July 21, 2026 | 41.75 | 41.5 | 41.5 | 42.3 | 41.05 | 1.34M |
| July 20, 2026 | 40.9 | 41.6 | 41.6 | 42.5 | 40.2 | 1.75M |
| July 17, 2026 | 42.1 | 41.25 | 41.25 | 42.7 | 40.9 | 1.63M |
| July 16, 2026 | 44 | 43.35 | 43.35 | 44.5 | 42.6 | 1.79M |
| July 15, 2026 | 44.3 | 44.35 | 44.35 | 45 | 43.2 | 2.72M |
| July 14, 2026 | 46.45 | 44.25 | 44.25 | 48.05 | 43.3 | 10.22M |
| July 13, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.88M |
| July 09, 2026 | 40.5 | 40.05 | 40.05 | 41.55 | 39.35 | 1.37M |
| July 08, 2026 | 39.9 | 39.65 | 39.65 | 40.8 | 38.8 | 1.35M |
| July 07, 2026 | 42 | 39.9 | 39.9 | 42.25 | 39.7 | 1.53M |
| July 06, 2026 | 43.05 | 41.6 | 41.6 | 43.05 | 41.2 | 1.5M |
| July 03, 2026 | 42 | 42.35 | 42.35 | 42.45 | 41.2 | 1.79M |
| July 02, 2026 | 42.5 | 42.15 | 42.15 | 44.3 | 41.55 | 3.33M |
| July 01, 2026 | 46 | 43.55 | 43.55 | 46.5 | 43.2 | 6.59M |
| June 30, 2026 | 42.7 | 45.2 | 45.2 | 45.2 | 41.2 | 12.04M |
| June 29, 2026 | 39.95 | 41.1 | 41.1 | 42.4 | 39.2 | 7.21M |
| June 26, 2026 | 42.75 | 39.45 | 39.45 | 43.25 | 39.05 | 7.49M |
| June 25, 2026 | 38.95 | 42.35 | 42.35 | 42.35 | 38.75 | 6.49M |
| June 24, 2026 | 39.05 | 38.5 | 38.5 | 40.25 | 38.35 | 1.48M |
| June 23, 2026 | 39.3 | 39.35 | 39.35 | 39.7 | 37.8 | 2.02M |
| June 22, 2026 | 40.1 | 39.35 | 39.35 | 40.55 | 39.35 | 2.57M |
| June 18, 2026 | 41.2 | 39.4 | 39.4 | 41.2 | 39.15 | 3.56M |
| June 17, 2026 | 40.5 | 41.25 | 41.25 | 43.45 | 39.8 | 11.24M |
| June 16, 2026 | 38.8 | 39.5 | 39.5 | 42.15 | 38 | 8.09M |
| June 15, 2026 | 36.3 | 38.35 | 38.35 | 38.7 | 36.2 | 3.56M |
| June 12, 2026 | 40.05 | 35.95 | 35.95 | 40.05 | 35.9 | 11.36M |
| June 11, 2026 | 34.9 | 36.45 | 36.45 | 36.45 | 34.9 | 1.44M |
| June 10, 2026 | 33.4 | 33.15 | 33.15 | 34.75 | 33.05 | 664,841 |
| June 09, 2026 | 33.7 | 34.3 | 34.3 | 34.5 | 33.05 | 422,249 |
| June 08, 2026 | 31.95 | 33.2 | 33.2 | 34 | 31.95 | 729,244 |
| June 05, 2026 | 35.75 | 35.45 | 35.45 | 35.75 | 34.3 | 585,844 |
| June 04, 2026 | 36.8 | 35.75 | 35.75 | 36.8 | 35.3 | 773,275 |
| June 03, 2026 | 36.8 | 36.45 | 36.45 | 37 | 35.9 | 926,724 |
| June 02, 2026 | 37 | 36.05 | 36.05 | 37.55 | 35.55 | 1.21M |
| June 01, 2026 | 35.85 | 36.7 | 36.7 | 37 | 35.85 | 1.32M |
| May 29, 2026 | 35.1 | 35.6 | 35.6 | 36.1 | 35.1 | 642,045 |
| May 28, 2026 | 36.15 | 34.6 | 34.6 | 37 | 34.5 | 1.6M |
AD
