Chaintech Technology Corporation (2425.TW) TAI

Currency In TWD

2425.TW Historical Return

If you invested 1000 NT$ in Chaintech Technology Corporation (2425.TW) 10 years ago, it would be worth 2,228.12 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,651.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,289.9 NT$. This corresponds to total returns of 122.81%, 65.17%, 28.99%, respectively, with annualized returns of 8.34%, 10.55%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2425.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	44.05	44.05	44.05	44.05	44.05	1.88M
July 09, 2026	40.5	40.05	40.05	41.55	39.35	1.37M
July 08, 2026	39.9	39.65	39.65	40.8	38.8	1.35M
July 07, 2026	42	39.9	39.9	42.25	39.7	1.53M
July 06, 2026	43.05	41.6	41.6	43.05	41.2	1.5M
July 03, 2026	42	42.35	42.35	42.45	41.2	1.79M
July 02, 2026	42.5	42.15	42.15	44.3	41.55	3.33M
July 01, 2026	46	43.55	43.55	46.5	43.2	6.59M
June 30, 2026	42.7	45.2	45.2	45.2	41.2	12.04M
June 29, 2026	39.95	41.1	41.1	42.4	39.2	7.21M
June 26, 2026	42.75	39.45	39.45	43.25	39.05	7.49M
June 25, 2026	38.95	42.35	42.35	42.35	38.75	6.49M
June 24, 2026	39.05	38.5	38.5	40.25	38.35	1.48M
June 23, 2026	39.3	39.35	39.35	39.7	37.8	2.02M
June 22, 2026	40.1	39.35	39.35	40.55	39.35	2.57M
June 18, 2026	41.2	39.4	39.4	41.2	39.15	3.56M
June 17, 2026	40.5	41.25	41.25	43.45	39.8	11.24M
June 16, 2026	38.8	39.5	39.5	42.15	38	8.09M
June 15, 2026	36.3	38.35	38.35	38.7	36.2	3.56M
June 12, 2026	40.05	35.95	35.95	40.05	35.9	11.36M
June 11, 2026	34.9	36.45	36.45	36.45	34.9	1.44M
June 10, 2026	33.4	33.15	33.15	34.75	33.05	664,841
June 09, 2026	33.7	34.3	34.3	34.5	33.05	422,249
June 08, 2026	31.95	33.2	33.2	34	31.95	729,244
June 05, 2026	35.75	35.45	35.45	35.75	34.3	585,844
June 04, 2026	36.8	35.75	35.75	36.8	35.3	773,275
June 03, 2026	36.8	36.45	36.45	37	35.9	926,724
June 02, 2026	37	36.05	36.05	37.55	35.55	1.21M
June 01, 2026	35.85	36.7	36.7	37	35.85	1.32M
May 29, 2026	35.1	35.6	35.6	36.1	35.1	642,045
May 28, 2026	36.15	34.6	34.6	37	34.5	1.6M
May 27, 2026	35.25	36.5	36.5	37	35	1.83M
May 26, 2026	35.2	34.9	34.9	35.45	34.4	676,851
May 25, 2026	35	35	35	35.65	34.85	877,321
May 22, 2026	34.4	34.7	34.7	34.85	34.15	618,680
May 21, 2026	33.3	34.05	34.05	34.5	33.05	575,105
May 20, 2026	32.6	32.65	32.65	33.2	32.3	346,520
May 19, 2026	34.5	32.5	32.5	34.6	32.4	806,567
May 18, 2026	34.3	34.35	34.35	35.4	33.8	763,815
May 15, 2026	35.4	34.6	34.6	35.95	34.3	1.92M
May 14, 2026	33.65	35.2	35.2	35.4	33.65	2.09M
May 13, 2026	33.9	33.6	33.6	34.5	33.2	948,555
May 12, 2026	33.7	34	34	34.6	33.1	1.8M
May 11, 2026	32.85	32.9	32.9	33.8	32.85	2.02M
May 08, 2026	31	30.85	30.85	31.9	30.5	443,717
May 07, 2026	31.05	31	31	31.3	30.65	538,035
May 06, 2026	32.7	31.55	31.55	32.7	31.2	720,201
May 05, 2026	31.2	32.25	32.25	32.35	31	867,789
May 04, 2026	30.65	30.85	30.85	31.3	30.45	617,415
April 30, 2026	30.3	30.3	30.3	31.1	30.15	631,167
April 29, 2026	30.35	29.85	29.85	30.35	29.75	131,380
April 28, 2026	29.7	30	30	30.35	29.05	223,391
April 27, 2026	29.5	29.5	29.5	29.6	28.4	384,121
April 24, 2026	29.85	29.6	29.6	29.85	29	314,380
April 23, 2026	31.15	29.7	29.7	31.5	29	534,156
April 22, 2026	31.2	30.75	30.75	31.2	30.6	345,869
April 21, 2026	30.15	31.2	31.2	31.5	30.15	851,659
April 20, 2026	30.5	30	30	30.5	29.95	341,250
April 17, 2026	31.05	30.2	30.2	31.25	30.15	411,550
April 16, 2026	31.4	31.05	31.05	31.95	31.05	571,369