Chaintech Technology Corporation (2425.TW) TAI

Currency In TWD

2425.TW Historical Return

If you invested 1000 NT$ in Chaintech Technology Corporation (2425.TW) 10 years ago, it would be worth 1,632.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,179.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,060.66 NT$. This corresponds to total returns of 63.29%, 17.96%, 6.07%, respectively, with annualized returns of 5.02%, 3.36%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2425.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.9	30.6	30.6	30.6	28.9	705,839
November 10, 2026	28.45	27.85	27.85	28.9	27.7	412,112
November 09, 2026	27.6	28.25	28.25	28.7	27.4	494,868
November 06, 2026	25.85	27.15	27.15	27.5	25.85	1.33M
November 05, 2026	30.7	28.65	28.65	30.7	28.65	634,151
November 04, 2026	29.75	30.8	30.8	31.9	29.5	1.36M
November 03, 2026	30.55	29.45	29.45	30.95	29.25	749,269
November 02, 2026	30.95	31.2	31.2	31.3	30.7	338,613
October 30, 2026	31.75	30.95	30.95	31.75	30.8	633,457
October 29, 2026	33.4	32.35	32.35	33.4	32.35	306,629
October 28, 2026	32.7	33	33	33	32.5	360,309
October 27, 2026	32.85	32.55	32.55	33.25	32.2	474,212
October 22, 2026	33.85	33.15	33.15	33.95	33.15	482,955
October 21, 2026	34.3	33.45	33.45	34.45	33.3	785,740
October 20, 2026	33.8	34	34	34.4	33.8	232,459
October 19, 2026	35.05	34.1	34.1	35.05	33.65	510,053
October 16, 2026	34.55	35.1	35.1	35.55	34.55	392,749
October 15, 2026	34.7	34.8	34.8	35.1	34.2	694,584
October 14, 2026	35	34.75	34.75	35.25	34.75	828,460
October 13, 2026	35.9	34.8	34.8	35.9	34.75	875,563
October 12, 2026	36.3	35.7	35.7	37.35	35.6	1.2M
October 08, 2026	36.75	35.75	35.75	36.75	35.75	535,313
October 07, 2026	36.6	36.6	36.6	36.95	36.5	267,641
October 06, 2026	37.2	36.5	36.5	37.2	36.5	609,279
October 05, 2026	38.3	37.25	37.25	38.3	37.25	521,513
October 02, 2026	38	38	38	38.1	37.55	422,211
October 01, 2026	37.55	37.75	37.75	38.2	37.55	469,650
September 30, 2026	37.7	37.5	37.5	37.8	37.5	379,492
September 29, 2026	37.4	37.45	37.45	37.7	36.8	319,565
September 24, 2026	37.5	36.95	36.95	37.5	36.7	263,269
September 23, 2026	37.65	37.1	37.1	37.9	37.1	294,801
September 22, 2026	38.4	37.2	37.2	38.4	37.2	592,030
September 21, 2026	37	38.1	38.1	38.2	36.9	881,920
September 20, 2026	37	37	37	38.25	36.25	158,068
September 18, 2026	37	37	37	37	36.25	364,058
September 17, 2026	36.85	36.6	36.6	37.1	36.6	437,276
September 16, 2026	35.8	36.2	36.2	36.6	35.7	367,447
September 15, 2026	36	35.6	35.6	36.3	35.25	536,595
September 11, 2026	36.5	36.95	36.95	37.6	36.5	718,943
September 10, 2026	37.55	37.3	37.3	37.6	37	383,370
September 09, 2026	37.2	37.5	37.5	37.8	37.1	436,662
September 08, 2026	37.3	37.2	37.2	37.7	36.95	544,178
September 07, 2026	38.5	37.3	37.3	38.65	37.3	748,115
September 04, 2026	36.5	37.9	37.9	38	36.35	966,945
September 03, 2026	37.95	36.35	36.35	38.2	36.2	1.15M
September 02, 2026	37.45	37.65	37.65	37.95	37.25	565,012
September 01, 2026	37.4	37.45	37.45	38.1	37.4	588,995
August 31, 2026	38.3	37.4	37.4	38.4	37.4	770,155
August 28, 2026	38.05	38.3	38.3	38.6	38.05	651,871
August 27, 2026	38	37.95	37.95	38.35	37.6	916,791
August 26, 2026	37.8	38	38	38.35	37.8	851,411
August 25, 2026	38	37.75	37.75	38.1	36.6	987,685
August 24, 2026	37.55	37.9	37.9	38.1	37.25	1.14M
August 21, 2026	38.6	37.55	37.55	38.8	37.55	2.14M
August 20, 2026	39.2	38.6	38.6	39.55	38.1	1.31M
August 19, 2026	38.3	39	39	40	38.3	2.33M
August 18, 2026	38.55	39.55	39.55	40.45	38.55	3.76M
August 17, 2026	40.5	38.05	38.05	40.5	38.05	4.19M
August 14, 2026	41.95	41.1	41.1	42.2	41	3.05M
August 13, 2026	41.75	41.95	41.95	42.5	41.1	4.8M