Chaintech Technology Corporation (2425.TW) TAI

Currency In TWD

2425.TW Historical Return

If you invested 1000 NT$ in Chaintech Technology Corporation (2425.TW) 10 years ago, it would be worth 1,768.26 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,711.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,229.77 NT$. This corresponds to total returns of 76.83%, 71.17%, 22.98%, respectively, with annualized returns of 5.86%, 11.36%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2425.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.55	37.75	37.75	38.2	37.55	469,650
September 30, 2026	37.7	37.5	37.5	37.8	37.5	379,492
September 29, 2026	37.4	37.45	37.45	37.7	36.8	319,565
September 24, 2026	37.5	36.95	36.95	37.5	36.7	263,269
September 23, 2026	37.65	37.1	37.1	37.9	37.1	294,801
September 22, 2026	38.4	37.2	37.2	38.4	37.2	592,030
September 21, 2026	37	38.1	38.1	38.2	36.9	881,920
September 20, 2026	37	37	37	38.25	36.25	158,068
September 18, 2026	37	37	37	37	36.25	364,058
September 17, 2026	36.85	36.6	36.6	37.1	36.6	437,276
September 16, 2026	35.8	36.2	36.2	36.6	35.7	367,447
September 15, 2026	36	35.6	35.6	36.3	35.25	536,595
September 11, 2026	36.5	36.95	36.95	37.6	36.5	718,943
September 10, 2026	37.55	37.3	37.3	37.6	37	383,370
September 09, 2026	37.2	37.5	37.5	37.8	37.1	436,662
September 08, 2026	37.3	37.2	37.2	37.7	36.95	544,178
September 07, 2026	38.5	37.3	37.3	38.65	37.3	748,115
September 04, 2026	36.5	37.9	37.9	38	36.35	966,945
September 03, 2026	37.95	36.35	36.35	38.2	36.2	1.15M
September 02, 2026	37.45	37.65	37.65	37.95	37.25	565,012
September 01, 2026	37.4	37.45	37.45	38.1	37.4	588,995
August 31, 2026	38.3	37.4	37.4	38.4	37.4	770,155
August 28, 2026	38.05	38.3	38.3	38.6	38.05	651,871
August 27, 2026	38	37.95	37.95	38.35	37.6	916,791
August 26, 2026	37.8	38	38	38.35	37.8	851,411
August 25, 2026	38	37.75	37.75	38.1	36.6	987,685
August 24, 2026	37.55	37.9	37.9	38.1	37.25	1.14M
August 21, 2026	38.6	37.55	37.55	38.8	37.55	2.14M
August 20, 2026	39.2	38.6	38.6	39.55	38.1	1.31M
August 19, 2026	38.3	39	39	40	38.3	2.33M
August 18, 2026	38.55	39.55	39.55	40.45	38.55	3.76M
August 17, 2026	40.5	38.05	38.05	40.5	38.05	4.19M
August 14, 2026	41.95	41.1	41.1	42.2	41	3.05M
August 13, 2026	41.75	41.95	41.95	42.5	41.1	4.8M
August 12, 2026	41.6	41.9	41.9	42.35	41.4	11.54M
August 11, 2026	48.25	45.95	45.95	48.85	44.8	9.29M
August 10, 2026	51.8	49.55	49.55	51.8	49.25	12.24M
August 07, 2026	48.2	52.9	52.9	52.9	47.55	14.44M
August 06, 2026	49.1	48.15	48.15	49.1	47.05	3.83M
August 05, 2026	51	49.1	49.1	52.1	49	9.29M
August 04, 2026	48.3	50.2	50.2	50.9	46.5	16.71M
August 03, 2026	48	48.3	48.3	49.65	46.4	10.65M
July 31, 2026	44.6	46.95	46.95	46.95	44.55	6.25M
July 30, 2026	43.15	42.7	42.7	44.8	41.95	3.55M
July 29, 2026	44	44.15	44.15	44.65	41	4.67M
July 28, 2026	44.45	43.3	43.3	45.95	43.3	4.04M
July 27, 2026	46.5	46	46	47.6	45.2	6.9M
July 24, 2026	45.55	46.85	46.85	47.9	45.2	11.22M
July 23, 2026	44.8	45.8	45.8	46.95	44.05	10.82M
July 22, 2026	42.2	45.15	45.15	45.65	42.2	5.96M
July 21, 2026	41.75	41.5	41.5	42.3	41.05	1.34M
July 20, 2026	40.9	41.6	41.6	42.5	40.2	1.75M
July 17, 2026	42.1	41.25	41.25	42.7	40.9	1.63M
July 16, 2026	44	43.35	43.35	44.5	42.6	1.79M
July 15, 2026	44.3	44.35	44.35	45	43.2	2.72M
July 14, 2026	46.45	44.25	44.25	48.05	43.3	10.22M
July 13, 2026	44.05	44.05	44.05	44.05	44.05	1.88M
July 09, 2026	40.5	40.05	40.05	41.55	39.35	1.37M
July 08, 2026	39.9	39.65	39.65	40.8	38.8	1.35M
July 07, 2026	42	39.9	39.9	42.25	39.7	1.53M