Chaintech Technology Corporation (2425.TW) TAI

36.05

-0.65(-1.77%)

Updated at June 02 01:30PM

Currency In TWD

2425.TW Historical Return

If you invested 1000 NT$ in Chaintech Technology Corporation (2425.TW) 10 years ago, it would be worth 2,108.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,233.32 NT$, while 1000 NT$ invested 1 year ago would be worth 959.03 NT$. This corresponds to total returns of 110.82%, 23.33%, -4.1%, respectively, with annualized returns of 7.74%, 4.28%, -4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2425.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.85	36.7	36.7	37	35.85	1.32M
May 29, 2026	35.1	35.6	35.6	36.1	35.1	642,045
May 28, 2026	36.15	34.6	34.6	37	34.5	1.6M
May 27, 2026	35.25	36.5	36.5	37	35	1.83M
May 26, 2026	35.2	34.9	34.9	35.45	34.4	676,851
May 25, 2026	35	35	35	35.65	34.85	877,321
May 22, 2026	34.4	34.7	34.7	34.85	34.15	618,680
May 21, 2026	33.3	34.05	34.05	34.5	33.05	575,105
May 20, 2026	32.6	32.65	32.65	33.2	32.3	346,520
May 19, 2026	34.5	32.5	32.5	34.6	32.4	806,567
May 18, 2026	34.3	34.35	34.35	35.4	33.8	763,815
May 15, 2026	35.4	34.6	34.6	35.95	34.3	1.92M
May 14, 2026	33.65	35.2	35.2	35.4	33.65	2.09M
May 13, 2026	33.9	33.6	33.6	34.5	33.2	948,555
May 12, 2026	33.7	34	34	34.6	33.1	1.8M
May 11, 2026	32.85	32.9	32.9	33.8	32.85	2.02M
May 08, 2026	31	30.85	30.85	31.9	30.5	443,717
May 07, 2026	31.05	31	31	31.3	30.65	538,035
May 06, 2026	32.7	31.55	31.55	32.7	31.2	720,201
May 05, 2026	31.2	32.25	32.25	32.35	31	867,789
May 04, 2026	30.65	30.85	30.85	31.3	30.45	617,415
April 30, 2026	30.3	30.3	30.3	31.1	30.15	631,167
April 29, 2026	30.35	29.85	29.85	30.35	29.75	131,380
April 28, 2026	29.7	30	30	30.35	29.05	223,391
April 27, 2026	29.5	29.5	29.5	29.6	28.4	384,121
April 24, 2026	29.85	29.6	29.6	29.85	29	314,380
April 23, 2026	31.15	29.7	29.7	31.5	29	534,156
April 22, 2026	31.2	30.75	30.75	31.2	30.6	345,869
April 21, 2026	30.15	31.2	31.2	31.5	30.15	851,659
April 20, 2026	30.5	30	30	30.5	29.95	341,250
April 17, 2026	31.05	30.2	30.2	31.25	30.15	411,550
April 16, 2026	31.4	31.05	31.05	31.95	31.05	571,369
April 15, 2026	30.9	31.3	31.3	31.85	29.5	1.5M
April 14, 2026	32.3	30.3	30.3	32.3	30.25	1.5M
April 13, 2026	29.45	29.45	29.45	29.45	29.45	400,127
April 10, 2026	26.75	26.8	26.8	27.2	26.15	278,148
April 09, 2026	27.05	26.7	26.7	27.05	26.55	189,938
April 08, 2026	26.6	27	27	27.05	26.6	223,727
April 07, 2026	26.65	26.2	26.2	26.65	26	138,580
April 02, 2026	26.85	26	26	27	26	240,723
April 01, 2026	26.75	26.65	26.65	27	26.65	163,766
March 31, 2026	27.5	26.25	26.25	27.55	26.2	199,318
March 30, 2026	27.85	27.3	27.3	27.85	27	222,713
March 27, 2026	28	28.1	28.1	28.5	27.8	200,232
March 26, 2026	29.35	28.5	28.5	29.4	28.4	335,386
March 25, 2026	29.65	29.15	29.15	29.85	28.9	321,866
March 24, 2026	29.35	29.45	29.45	29.9	28.9	332,413
March 23, 2026	31.2	29.3	29.3	31.45	29.05	433,021
March 20, 2026	31	30.65	30.65	31.75	30.5	485,401
March 19, 2026	30.95	31	31	31.45	30.5	441,814
March 18, 2026	31.6	30.95	30.95	32.6	30.9	1.01M
March 17, 2026	31.5	31.1	31.1	32	31	595,762
March 16, 2026	30.65	31.05	31.05	31.6	30.25	461,009
March 13, 2026	30.8	30.65	30.65	32	30.3	1.44M
March 12, 2026	31.05	31.05	31.05	31.05	30.1	2.2M
March 11, 2026	28.25	28.25	28.25	28.25	27.9	525,721
March 10, 2026	25.45	25.6	25.7	25.75	25.45	111,273
March 09, 2026	25.55	25.2	25.2	25.85	25.1	223,745
March 06, 2026	26.85	27	27	27.05	26.5	77,249
March 05, 2026	26.65	26.7	26.7	27	26.55	164,092