Chaintech Technology Corporation (2425.TW) TAI

Currency In TWD

2425.TW Historical Return

If you invested 1000 NT$ in Chaintech Technology Corporation (2425.TW) 10 years ago, it would be worth 2,245.34 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,804.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,335.7 NT$. This corresponds to total returns of 124.53%, 80.44%, 33.57%, respectively, with annualized returns of 8.42%, 12.52%, 33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2425.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.6	46.95	46.95	46.95	44.55	6.25M
July 30, 2026	43.15	42.7	42.7	44.8	41.95	3.55M
July 29, 2026	44	44.15	44.15	44.65	41	4.67M
July 28, 2026	44.45	43.3	43.3	45.95	43.3	4.04M
July 27, 2026	46.5	46	46	47.6	45.2	6.9M
July 24, 2026	45.55	46.85	46.85	47.9	45.2	11.22M
July 23, 2026	44.8	45.8	45.8	46.95	44.05	10.82M
July 22, 2026	42.2	45.15	45.15	45.65	42.2	5.96M
July 21, 2026	41.75	41.5	41.5	42.3	41.05	1.34M
July 20, 2026	40.9	41.6	41.6	42.5	40.2	1.75M
July 17, 2026	42.1	41.25	41.25	42.7	40.9	1.63M
July 16, 2026	44	43.35	43.35	44.5	42.6	1.79M
July 15, 2026	44.3	44.35	44.35	45	43.2	2.72M
July 14, 2026	46.45	44.25	44.25	48.05	43.3	10.22M
July 13, 2026	44.05	44.05	44.05	44.05	44.05	1.88M
July 09, 2026	40.5	40.05	40.05	41.55	39.35	1.37M
July 08, 2026	39.9	39.65	39.65	40.8	38.8	1.35M
July 07, 2026	42	39.9	39.9	42.25	39.7	1.53M
July 06, 2026	43.05	41.6	41.6	43.05	41.2	1.5M
July 03, 2026	42	42.35	42.35	42.45	41.2	1.79M
July 02, 2026	42.5	42.15	42.15	44.3	41.55	3.33M
July 01, 2026	46	43.55	43.55	46.5	43.2	6.59M
June 30, 2026	42.7	45.2	45.2	45.2	41.2	12.04M
June 29, 2026	39.95	41.1	41.1	42.4	39.2	7.21M
June 26, 2026	42.75	39.45	39.45	43.25	39.05	7.49M
June 25, 2026	38.95	42.35	42.35	42.35	38.75	6.49M
June 24, 2026	39.05	38.5	38.5	40.25	38.35	1.48M
June 23, 2026	39.3	39.35	39.35	39.7	37.8	2.02M
June 22, 2026	40.1	39.35	39.35	40.55	39.35	2.57M
June 18, 2026	41.2	39.4	39.4	41.2	39.15	3.56M
June 17, 2026	40.5	41.25	41.25	43.45	39.8	11.24M
June 16, 2026	38.8	39.5	39.5	42.15	38	8.09M
June 15, 2026	36.3	38.35	38.35	38.7	36.2	3.56M
June 12, 2026	40.05	35.95	35.95	40.05	35.9	11.36M
June 11, 2026	34.9	36.45	36.45	36.45	34.9	1.44M
June 10, 2026	33.4	33.15	33.15	34.75	33.05	664,841
June 09, 2026	33.7	34.3	34.3	34.5	33.05	422,249
June 08, 2026	31.95	33.2	33.2	34	31.95	729,244
June 05, 2026	35.75	35.45	35.45	35.75	34.3	585,844
June 04, 2026	36.8	35.75	35.75	36.8	35.3	773,275
June 03, 2026	36.8	36.45	36.45	37	35.9	926,724
June 02, 2026	37	36.05	36.05	37.55	35.55	1.21M
June 01, 2026	35.85	36.7	36.7	37	35.85	1.32M
May 29, 2026	35.1	35.6	35.6	36.1	35.1	642,045
May 28, 2026	36.15	34.6	34.6	37	34.5	1.6M
May 27, 2026	35.25	36.5	36.5	37	35	1.83M
May 26, 2026	35.2	34.9	34.9	35.45	34.4	676,851
May 25, 2026	35	35	35	35.65	34.85	877,321
May 22, 2026	34.4	34.7	34.7	34.85	34.15	618,680
May 21, 2026	33.3	34.05	34.05	34.5	33.05	575,105
May 20, 2026	32.6	32.65	32.65	33.2	32.3	346,520
May 19, 2026	34.5	32.5	32.5	34.6	32.4	806,567
May 18, 2026	34.3	34.35	34.35	35.4	33.8	763,815
May 15, 2026	35.4	34.6	34.6	35.95	34.3	1.92M
May 14, 2026	33.65	35.2	35.2	35.4	33.65	2.09M
May 13, 2026	33.9	33.6	33.6	34.5	33.2	948,555
May 12, 2026	33.7	34	34	34.6	33.1	1.8M
May 11, 2026	32.85	32.9	32.9	33.8	32.85	2.02M
May 08, 2026	31	30.85	30.85	31.9	30.5	443,717
May 07, 2026	31.05	31	31	31.3	30.65	538,035