Tyntek Corporation (2426.TW) TAI

Currency In TWD

2426.TW Historical Return

If you invested 1000 NT$ in Tyntek Corporation (2426.TW) 10 years ago, it would be worth 8,972.06 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,955.13 NT$, while 1000 NT$ invested 1 year ago would be worth 5,973.42 NT$. This corresponds to total returns of 797.21%, 295.51%, 497.34%, respectively, with annualized returns of 24.52%, 31.63%, 497.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2426.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	85	89.9	89.9	89.9	82.2	37.14M
June 18, 2026	75.7	81.8	81.8	81.8	75.7	39.08M
June 17, 2026	68.9	74.4	74.4	75	68.6	19.33M
June 16, 2026	79.6	68.9	68.9	80.5	68.4	31.46M
June 15, 2026	74.8	74.8	74.8	74.8	74.8	9.11M
June 12, 2026	67.5	68	68	69.8	65	22.47M
June 11, 2026	60.1	66.3	66.3	67	58	18.35M
June 10, 2026	67.2	61.4	61.4	69.6	61.4	21.31M
June 09, 2026	64	68.2	68.2	68.2	60.5	13.21M
June 08, 2026	62	62	62	62	62	2.51M
June 05, 2026	72.1	68.8	68.8	72.5	65.5	13.55M
June 04, 2026	72.2	72.1	72.1	75	71.2	10.13M
June 03, 2026	73.2	74.3	74.3	78.6	73.2	22.75M
June 02, 2026	78	71.5	71.5	79.9	70	18.83M
June 01, 2026	81.9	77	77	81.9	75	19.34M
May 29, 2026	84.5	81.2	81.2	86.5	80.3	24.49M
May 28, 2026	78.9	80.9	80.9	85.5	78.5	37.49M
May 27, 2026	79.9	77.8	77.8	81.4	73.5	19.35M
May 26, 2026	80.6	78.3	78.3	82.3	77.1	15.55M
May 25, 2026	83.2	78.2	78.2	88.8	78	38.48M
May 22, 2026	78.6	83.2	83.2	83.2	75.7	19M
May 21, 2026	70	75.7	75.7	75.7	70	4.13M
May 20, 2026	67	68.9	68.9	69	67	1.83M
May 19, 2026	65	64.8	64.8	65.8	64.2	1.6M
May 18, 2026	60.2	63.8	63.8	64.2	57.9	3.9M
May 15, 2026	61	61.9	61.9	65	61	2.6M
May 14, 2026	68.4	66.8	66.8	70.2	66.8	1.22M
May 13, 2026	69.3	68	68	69.3	68	1.7M
May 12, 2026	70	69.9	69.9	70.2	66.8	2.99M
May 11, 2026	62.1	66.7	66.7	68	62.1	3.97M
May 08, 2026	70.2	67.5	67.5	72.6	66.9	6.15M
May 07, 2026	74.8	74	74	78.6	73	48.61M
May 06, 2026	76.2	76.2	76.2	76.2	66.6	58.78M
May 05, 2026	69.3	69.3	69.3	69.3	68.8	5.94M
May 04, 2026	58.9	63	63	63	55.2	24.68M
April 30, 2026	62.6	57.3	57.3	64.7	56	64.17M
April 29, 2026	50.8	59.5	59.5	59.5	50.3	36.35M
April 28, 2026	50.5	54.1	54.1	54.1	49.9	5.6M
April 27, 2026	51	49.2	49.2	51	47.05	3.4M
April 24, 2026	49	47.7	47.7	50	46.1	2.85M
April 23, 2026	53	48.7	48.7	53	47	4.85M
April 22, 2026	52	52.2	52.2	53	52	2.98M
April 21, 2026	55.7	53.4	53.4	55.7	50.5	5.38M
April 20, 2026	55.2	55.7	55.7	57.1	55	4.69M
April 17, 2026	54	54.4	54.4	54.8	53	3.96M
April 16, 2026	50	53.2	53.2	53.9	50	3.52M
April 15, 2026	52	49.3	49.3	52	49.15	6.6M
April 14, 2026	55.6	52.9	52.9	56	50	71.72M
April 13, 2026	50.6	52	52	52	50	9.81M
April 10, 2026	47.3	47.3	47.3	47.3	45.6	26.3M
April 09, 2026	41.4	43	43	43	41.35	22.87M
April 08, 2026	36.35	39.1	39.1	39.1	35.4	47.26M
April 07, 2026	42.1	35.55	35.55	42.1	34.5	53.45M
April 02, 2026	38.3	38.3	38.3	38.3	38.3	11.89M
April 01, 2026	33.9	34.85	34.85	34.85	33.9	1.51M
March 31, 2026	33.8	31.7	31.7	34.25	31.5	2.4M
March 30, 2026	35.1	35	35	36	33.6	1.59M
March 27, 2026	32.85	36	36	36	32.85	1.99M
March 26, 2026	37.25	33.6	33.6	38.75	33.6	3.2M
March 25, 2026	34.35	36.2	36.2	36.2	34.35	3.53M