Tyntek Corporation (2426.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2426.TW Historical Return
If you invested 1000 NT$ in Tyntek Corporation (2426.TW) 10 years ago, it would be worth 4,727.44 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,985.79 NT$, while 1000 NT$ invested 1 year ago would be worth 3,255.66 NT$. This corresponds to total returns of 372.74%, 98.58%, 225.57%, respectively, with annualized returns of 16.8%, 14.7%, 225.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2426.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.5 | 50.3 | 50.3 | 52 | 48.5 | 11.05M |
| July 30, 2026 | 45.3 | 47.45 | 47.45 | 51.1 | 45.3 | 8.95M |
| July 29, 2026 | 55.8 | 50.3 | 50.3 | 56.3 | 50.3 | 8.41M |
| July 28, 2026 | 59 | 55.8 | 55.8 | 59.2 | 55.8 | 7.22M |
| July 27, 2026 | 62 | 62 | 62 | 62.8 | 59.6 | 10.26M |
| July 23, 2026 | 59 | 61.1 | 61.1 | 63.9 | 58 | 14.05M |
| July 22, 2026 | 56.4 | 58.8 | 58.8 | 60.1 | 56 | 7.29M |
| July 21, 2026 | 55 | 54.8 | 54.8 | 57.8 | 54.3 | 6.2M |
| July 20, 2026 | 54.3 | 53.5 | 53.5 | 55.6 | 50.7 | 8.84M |
| July 17, 2026 | 58.5 | 55.7 | 55.7 | 59.8 | 55.7 | 10.08M |
| July 16, 2026 | 62 | 61.8 | 61.8 | 64 | 61.4 | 4.92M |
| July 15, 2026 | 63.8 | 63.9 | 63.9 | 64.6 | 61.7 | 7.57M |
| July 14, 2026 | 67.5 | 62.7 | 62.7 | 68.3 | 60.4 | 18.22M |
| July 13, 2026 | 72.1 | 67.1 | 67.1 | 73.3 | 66 | 12.45M |
| July 09, 2026 | 75 | 72 | 72 | 75.9 | 71.5 | 11.14M |
| July 08, 2026 | 72 | 73.5 | 73.5 | 75.9 | 71.6 | 20.88M |
| July 07, 2026 | 79.8 | 72.7 | 72.7 | 87.1 | 71.3 | 69.91M |
| July 06, 2026 | 79 | 79.2 | 79.2 | 84.2 | 78.2 | 18.56M |
| July 03, 2026 | 74.8 | 79 | 79 | 79.6 | 73.6 | 20.26M |
| July 02, 2026 | 72.3 | 74.8 | 74.8 | 78.3 | 70.8 | 14.52M |
| July 01, 2026 | 78 | 72.1 | 72.1 | 79.4 | 71.6 | 12.24M |
| June 30, 2026 | 77.6 | 76.1 | 76.1 | 79.3 | 75.7 | 11.9M |
| June 29, 2026 | 77.8 | 77.2 | 77.2 | 79.2 | 75.8 | 10.78M |
| June 26, 2026 | 84.7 | 77.6 | 77.6 | 87.6 | 77.4 | 17.95M |
| June 25, 2026 | 93.9 | 85.1 | 85.1 | 93.9 | 85 | 21.72M |
| June 24, 2026 | 92 | 93.3 | 93.3 | 98 | 91 | 28.62M |
| June 23, 2026 | 98.7 | 94.7 | 94.7 | 98.8 | 93.5 | 45.59M |
| June 22, 2026 | 85 | 89.9 | 89.9 | 89.9 | 82.2 | 37.14M |
| June 18, 2026 | 75.7 | 81.8 | 81.8 | 81.8 | 75.7 | 39.08M |
| June 17, 2026 | 68.9 | 74.4 | 74.4 | 75 | 68.6 | 19.33M |
| June 16, 2026 | 79.6 | 68.9 | 68.9 | 80.5 | 68.4 | 31.46M |
| June 15, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 9.11M |
| June 12, 2026 | 67.5 | 68 | 68 | 69.8 | 65 | 22.47M |
| June 11, 2026 | 60.1 | 66.3 | 66.3 | 67 | 58 | 18.35M |
| June 10, 2026 | 67.2 | 61.4 | 61.4 | 69.6 | 61.4 | 21.31M |
| June 09, 2026 | 64 | 68.2 | 68.2 | 68.2 | 60.5 | 13.21M |
| June 08, 2026 | 62 | 62 | 62 | 62 | 62 | 2.51M |
| June 05, 2026 | 72.1 | 68.8 | 68.8 | 72.5 | 65.5 | 13.55M |
| June 04, 2026 | 72.2 | 72.1 | 72.1 | 75 | 71.2 | 10.13M |
| June 03, 2026 | 73.2 | 74.3 | 74.3 | 78.6 | 73.2 | 22.75M |
| June 02, 2026 | 78 | 71.5 | 71.5 | 79.9 | 70 | 18.83M |
| June 01, 2026 | 81.9 | 77 | 77 | 81.9 | 75 | 19.34M |
| May 29, 2026 | 84.5 | 81.2 | 81.2 | 86.5 | 80.3 | 24.49M |
| May 28, 2026 | 78.9 | 80.9 | 80.9 | 85.5 | 78.5 | 37.49M |
| May 27, 2026 | 79.9 | 77.8 | 77.8 | 81.4 | 73.5 | 19.35M |
| May 26, 2026 | 80.6 | 78.3 | 78.3 | 82.3 | 77.1 | 15.55M |
| May 25, 2026 | 83.2 | 78.2 | 78.2 | 88.8 | 78 | 38.48M |
| May 22, 2026 | 78.6 | 83.2 | 83.2 | 83.2 | 75.7 | 19M |
| May 21, 2026 | 70 | 75.7 | 75.7 | 75.7 | 70 | 4.13M |
| May 20, 2026 | 67 | 68.9 | 68.9 | 69 | 67 | 1.83M |
| May 19, 2026 | 65 | 64.8 | 64.8 | 65.8 | 64.2 | 1.6M |
| May 18, 2026 | 60.2 | 63.8 | 63.8 | 64.2 | 57.9 | 3.9M |
| May 15, 2026 | 61 | 61.9 | 61.9 | 65 | 61 | 2.6M |
| May 14, 2026 | 68.4 | 66.8 | 66.8 | 70.2 | 66.8 | 1.22M |
| May 13, 2026 | 69.3 | 68 | 68 | 69.3 | 68 | 1.7M |
| May 12, 2026 | 70 | 69.9 | 69.9 | 70.2 | 66.8 | 2.99M |
| May 11, 2026 | 62.1 | 66.7 | 66.7 | 68 | 62.1 | 3.97M |
| May 08, 2026 | 70.2 | 67.5 | 67.5 | 72.6 | 66.9 | 6.15M |
| May 07, 2026 | 74.8 | 74 | 74 | 78.6 | 73 | 48.61M |
| May 06, 2026 | 76.2 | 76.2 | 76.2 | 76.2 | 66.6 | 58.78M |
AD
