Tyntek Corporation (2426.TW) TAI

17.25

-0.2(-1.15%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.2517.4517.4517.517.2357,084
October 16, 202517.4517.417.417.5517.2479,884
October 15, 202517.717.3517.3517.717.2361,021
October 14, 202517.617.4517.451817.35527,177
October 13, 20251717.617.617.6516.75590,430
October 09, 202517.6517.517.517.817.5394,570
October 08, 202517.8517.6517.6517.8517.5290,138
October 07, 202517.8517.8517.851817.6345,201
October 03, 202517.617.7517.7517.7517.4444,476
October 02, 202517.9517.617.617.9517.6284,413
October 01, 202518.217.817.818.2517.75281,079
September 30, 202517.95181818.117.7342,916
September 26, 202518.2517.817.818.417.7692,886
September 25, 202518.3518.218.218.5518.1620,594
September 24, 202518.2518.1518.1518.3518469,542
September 23, 202518.318.218.218.4517.951.05M
September 22, 202518.4518.2518.2518.8518.151.36M
September 19, 202518.6518.418.41918.151.38M
September 18, 20251818.418.419181.89M
September 17, 202517.617.917.918.1517.6785,446
September 16, 202517.517.6517.6517.8517.5585,136
September 15, 202517.517.517.518.117.351.06M
September 12, 202517.1517.2517.2517.417.15366,059
September 11, 202517.416.9516.9517.416.9922,525
September 10, 202517.517.417.417.517.25500,144
September 09, 202517.8517.517.517.9517.35820,773
September 08, 202517.817.817.81817.65350,014
September 05, 202518.317.7517.7518.317.75870,044
September 04, 202518.518.418.418.5517.75821,472
September 03, 202518.6518.2518.2518.818.15639,176
September 02, 202519.318.4518.4519.3518.351.28M
September 01, 202519.119.1519.1519.318.651.63M
August 29, 202518.9519.119.119.1518.551.7M
August 28, 202518.2518.518.519.0518.11.93M
August 27, 202517.918.118.118.217.75954,571
August 26, 202517.4517.817.817.917.45741,491
August 25, 202517.517.617.617.8517.51M
August 22, 202517.217.317.317.317517,312
August 21, 202517.117.1517.1517.3517323,676
August 20, 202517.316.8516.8517.316.8571,362
August 19, 202517.7517.317.317.7517.25998,963
August 18, 202517.317.617.617.717.21.12M
August 15, 202517.5517.1517.1518.217.153.84M
August 14, 202516.516.6516.6516.816.45649,784
August 13, 202516.4516.3516.3516.616.15916,975
August 12, 202515.716.2516.2516.315.7868,299
August 11, 202515.5515.8515.8516.0515.5547,209
August 08, 202515.615.615.615.815.5421,436
August 07, 20251615.5515.551615.55298,392
August 06, 202515.5515.915.91615.55728,810
August 05, 202515.515.5515.5515.615.4350,650
August 04, 202514.9515.4515.4515.614.85492,505
August 01, 202514.9515.215.215.3514.6874,617
July 31, 202515.2515.115.115.315503,470
July 30, 202515.315.2515.2515.315.05286,170
July 29, 202515.315.215.215.5515.15287,841
July 28, 202515.415.3515.3515.515.2223,828
July 25, 202515.3515.3515.3515.5515.3276,164
July 24, 202515.3515.415.415.4515.2220,213
July 23, 202515.115.315.315.3515.1553,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved