Tyntek Corporation (2426.TW) TAI

71.50

-5.5(-7.14%)

Updated at June 02 01:30PM

Currency In TWD

2426.TW Historical Return

If you invested 1000 NT$ in Tyntek Corporation (2426.TW) 10 years ago, it would be worth 7,638.89 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,959.44 NT$, while 1000 NT$ invested 1 year ago would be worth 4,427.24 NT$. This corresponds to total returns of 663.89%, 195.94%, 342.72%, respectively, with annualized returns of 22.53%, 24.22%, 342.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2426.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78	71.5	71.5	79.9	70	18.83M
June 01, 2026	81.9	77	77	81.9	75	19.34M
May 29, 2026	84.5	81.2	81.2	86.5	80.3	24.49M
May 28, 2026	78.9	80.9	80.9	85.5	78.5	37.49M
May 27, 2026	79.9	77.8	77.8	81.4	73.5	19.35M
May 26, 2026	80.6	78.3	78.3	82.3	77.1	15.55M
May 25, 2026	83.2	78.2	78.2	88.8	78	38.48M
May 22, 2026	78.6	83.2	83.2	83.2	75.7	19M
May 21, 2026	70	75.7	75.7	75.7	70	4.13M
May 20, 2026	67	68.9	68.9	69	67	1.83M
May 19, 2026	65	64.8	64.8	65.8	64.2	1.6M
May 18, 2026	60.2	63.8	63.8	64.2	57.9	3.9M
May 15, 2026	61	61.9	61.9	65	61	2.6M
May 14, 2026	68.4	66.8	66.8	70.2	66.8	1.22M
May 13, 2026	69.3	68	68	69.3	68	1.7M
May 12, 2026	70	69.9	69.9	70.2	66.8	2.99M
May 11, 2026	62.1	66.7	66.7	68	62.1	3.97M
May 08, 2026	70.2	67.5	67.5	72.6	66.9	6.15M
May 07, 2026	74.8	74	74	78.6	73	48.61M
May 06, 2026	76.2	76.2	76.2	76.2	66.6	58.78M
May 05, 2026	69.3	69.3	69.3	69.3	68.8	5.94M
May 04, 2026	58.9	63	63	63	55.2	24.68M
April 30, 2026	62.6	57.3	57.3	64.7	56	64.17M
April 29, 2026	50.8	59.5	59.5	59.5	50.3	36.35M
April 28, 2026	50.5	54.1	54.1	54.1	49.9	5.6M
April 27, 2026	51	49.2	49.2	51	47.05	3.4M
April 24, 2026	49	47.7	47.7	50	46.1	2.85M
April 23, 2026	53	48.7	48.7	53	47	4.85M
April 22, 2026	52	52.2	52.2	53	52	2.98M
April 21, 2026	55.7	53.4	53.4	55.7	50.5	5.38M
April 20, 2026	55.2	55.7	55.7	57.1	55	4.69M
April 17, 2026	54	54.4	54.4	54.8	53	3.96M
April 16, 2026	50	53.2	53.2	53.9	50	3.52M
April 15, 2026	52	49.3	49.3	52	49.15	6.6M
April 14, 2026	55.6	52.9	52.9	56	50	71.72M
April 13, 2026	50.6	52	52	52	50	9.81M
April 10, 2026	47.3	47.3	47.3	47.3	45.6	26.3M
April 09, 2026	41.4	43	43	43	41.35	22.87M
April 08, 2026	36.35	39.1	39.1	39.1	35.4	47.26M
April 07, 2026	42.1	35.55	35.55	42.1	34.5	53.45M
April 02, 2026	38.3	38.3	38.3	38.3	38.3	11.89M
April 01, 2026	33.9	34.85	34.85	34.85	33.9	1.51M
March 31, 2026	33.8	31.7	31.7	34.25	31.5	2.4M
March 30, 2026	35.1	35	35	36	33.6	1.59M
March 27, 2026	32.85	36	36	36	32.85	1.99M
March 26, 2026	37.25	33.6	33.6	38.75	33.6	3.2M
March 25, 2026	34.35	36.2	36.2	36.2	34.35	3.53M
March 24, 2026	34.8	32.95	32.95	34.8	32.5	2.22M
March 23, 2026	34.8	33.5	33.5	34.95	33.5	2.64M
March 20, 2026	35	35	35	36	35	3.64M
March 19, 2026	35.3	34.7	34.7	36	34.55	5.25M
March 18, 2026	37.3	38.35	38.35	40	36.8	7.39M
March 17, 2026	36.6	36.8	36.8	37.85	36.6	8.99M
March 16, 2026	34.5	34.45	34.45	34.55	31.8	10.8M
March 13, 2026	32.95	33.85	33.85	33.95	31.5	84.65M
March 12, 2026	30	30.9	30.9	30.9	30	13.83M
March 11, 2026	26.45	28.1	28.1	28.1	26.4	12.99M
March 10, 2026	25.15	26.7	25.55	27.55	24.75	44.39M
March 09, 2026	22	25.05	25.05	25.05	22	39.23M
March 06, 2026	21.55	22.8	22.8	22.8	21.2	9.22M