Tyntek Corporation (2426.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2426.TW Historical Return
If you invested 1000 NT$ in Tyntek Corporation (2426.TW) 10 years ago, it would be worth 9,353.01 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,385.37 NT$, while 1000 NT$ invested 1 year ago would be worth 5,316.13 NT$. This corresponds to total returns of 835.3%, 238.54%, 431.61%, respectively, with annualized returns of 25.04%, 27.6%, 431.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2426.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 81.6 | 82.3 | 82.3 | 82.3 | 79.5 | 8.66M |
| November 09, 2026 | 69.1 | 74.9 | 74.9 | 74.9 | 68.6 | 5.74M |
| November 06, 2026 | 65.4 | 68.1 | 68.1 | 69.8 | 65.4 | 8.55M |
| November 05, 2026 | 78.2 | 72.6 | 72.6 | 79 | 72.6 | 10.25M |
| November 04, 2026 | 80.4 | 80.6 | 80.6 | 81 | 74.5 | 13.64M |
| November 03, 2026 | 85 | 78.3 | 78.3 | 85.5 | 78.3 | 14.11M |
| November 02, 2026 | 85 | 86.9 | 86.9 | 88.5 | 84.1 | 12.6M |
| October 30, 2026 | 89.2 | 87.4 | 87.4 | 91.7 | 87.3 | 21.28M |
| October 29, 2026 | 93 | 97 | 97 | 100 | 92.4 | 45.57M |
| October 28, 2026 | 89.3 | 91.2 | 91.2 | 92 | 87.7 | 9.2M |
| October 27, 2026 | 88.6 | 86.3 | 86.3 | 90.5 | 86.2 | 7.45M |
| October 22, 2026 | 92.9 | 86.7 | 86.7 | 93.4 | 86.7 | 10.11M |
| October 21, 2026 | 92.6 | 91.9 | 91.9 | 93.5 | 91.7 | 6.02M |
| October 20, 2026 | 93.2 | 89.8 | 89.8 | 93.7 | 89.6 | 11.23M |
| October 19, 2026 | 90 | 92.6 | 92.6 | 94.3 | 88.4 | 10.18M |
| October 16, 2026 | 92.5 | 94.3 | 94.3 | 95.4 | 92.3 | 12.08M |
| October 15, 2026 | 93.6 | 90.7 | 90.7 | 94.9 | 90.5 | 17.07M |
| October 14, 2026 | 95.1 | 98.5 | 98.5 | 98.6 | 94 | 15.2M |
| October 13, 2026 | 98.5 | 94.2 | 94.2 | 99 | 92.3 | 25.42M |
| October 12, 2026 | 105.5 | 100.5 | 100.5 | 108 | 100 | 30.79M |
| October 08, 2026 | 102.5 | 103 | 103 | 103.5 | 100 | 14.02M |
| October 07, 2026 | 105.5 | 104 | 104 | 106.5 | 102 | 23.77M |
| October 06, 2026 | 117.5 | 105.5 | 105.5 | 118 | 105.5 | 42.66M |
| October 05, 2026 | 108 | 114 | 114 | 114 | 108 | 27.43M |
| October 02, 2026 | 103 | 104 | 104 | 108 | 102 | 30.62M |
| October 01, 2026 | 106.5 | 103 | 103 | 111.5 | 102 | 60.52M |
| September 30, 2026 | 100.5 | 104 | 104 | 107.5 | 100 | 62.7M |
| September 29, 2026 | 96.8 | 99.8 | 99.8 | 101.5 | 96.3 | 26.75M |
| September 24, 2026 | 97.8 | 96.9 | 96.9 | 101 | 96.5 | 28.42M |
| September 23, 2026 | 99.6 | 97.8 | 97.8 | 103 | 97.6 | 25.5M |
| September 22, 2026 | 101.5 | 98.8 | 98.8 | 103.5 | 98 | 32.27M |
| September 21, 2026 | 102 | 99.8 | 99.8 | 103 | 99.6 | 21.38M |
| September 20, 2026 | 98.2 | 102 | 102 | 109.5 | 96.5 | 5.36M |
| September 18, 2026 | 98.2 | 102 | 102 | 102 | 96.5 | 51.11M |
| September 17, 2026 | 101.5 | 96 | 96 | 103.5 | 95.6 | 61.94M |
| September 16, 2026 | 90.9 | 99.8 | 99.8 | 99.8 | 90.9 | 50.84M |
| September 15, 2026 | 92.9 | 90.8 | 90.8 | 94.5 | 90.6 | 26.09M |
| September 11, 2026 | 94 | 97.1 | 97.1 | 101.5 | 92.4 | 50.58M |
| September 10, 2026 | 98.1 | 96.1 | 96.1 | 99.5 | 96.1 | 27.12M |
| September 09, 2026 | 102 | 99.5 | 99.5 | 107 | 98.7 | 56.11M |
| September 08, 2026 | 100.5 | 97.5 | 97.5 | 102.5 | 97.1 | 39.9M |
| September 07, 2026 | 106 | 99.1 | 99.1 | 109.5 | 99.1 | 60.89M |
| September 04, 2026 | 98 | 104.5 | 104.5 | 104.5 | 95.2 | 62.17M |
| September 03, 2026 | 105 | 95 | 95 | 107.5 | 95 | 52.12M |
| September 02, 2026 | 108 | 104.5 | 104.5 | 111 | 100 | 78.32M |
| September 01, 2026 | 98.5 | 107.5 | 107.5 | 107.5 | 96.2 | 68.53M |
| August 31, 2026 | 95.1 | 97.8 | 97.8 | 100.5 | 88.4 | 86.49M |
| August 28, 2026 | 99 | 96.1 | 96.1 | 99.2 | 93.2 | 61.78M |
| August 27, 2026 | 101.5 | 96.6 | 96.6 | 102 | 94.9 | 96.57M |
| August 26, 2026 | 89.8 | 99.8 | 99.8 | 99.8 | 88.2 | 82.11M |
| August 25, 2026 | 82.2 | 90.8 | 90.8 | 90.8 | 80.3 | 60.77M |
| August 24, 2026 | 84.9 | 82.6 | 82.6 | 90.4 | 82.5 | 63.3M |
| August 21, 2026 | 80 | 82.2 | 82.2 | 82.2 | 80 | 28.49M |
| August 20, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 73.5 | 29.23M |
| August 19, 2026 | 65.5 | 68 | 68 | 68.8 | 65.2 | 10.93M |
| August 18, 2026 | 73.2 | 67.1 | 67.1 | 73.2 | 67 | 21.8M |
| August 17, 2026 | 66.4 | 73.2 | 73.2 | 73.2 | 66 | 24.3M |
| August 14, 2026 | 69.3 | 66.6 | 66.6 | 69.5 | 65.8 | 11.65M |
| August 13, 2026 | 69.3 | 68.6 | 68.6 | 74.5 | 68.1 | 23.26M |
| August 12, 2026 | 65 | 68.9 | 68.9 | 71 | 65 | 17.36M |
AD
