Tyntek Corporation (2426.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2426.TW Historical Return
If you invested 1000 NT$ in Tyntek Corporation (2426.TW) 10 years ago, it would be worth 10,098.04 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,053.97 NT$, while 1000 NT$ invested 1 year ago would be worth 5,786.52 NT$. This corresponds to total returns of 909.8%, 405.4%, 478.65%, respectively, with annualized returns of 26.02%, 38.25%, 478.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2426.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 106.5 | 103 | 103 | 111.5 | 102 | 60.52M |
| September 30, 2026 | 100.5 | 104 | 104 | 107.5 | 100 | 62.7M |
| September 29, 2026 | 96.8 | 99.8 | 99.8 | 101.5 | 96.3 | 26.75M |
| September 24, 2026 | 97.8 | 96.9 | 96.9 | 101 | 96.5 | 28.42M |
| September 23, 2026 | 99.6 | 97.8 | 97.8 | 103 | 97.6 | 25.5M |
| September 22, 2026 | 101.5 | 98.8 | 98.8 | 103.5 | 98 | 32.27M |
| September 21, 2026 | 102 | 99.8 | 99.8 | 103 | 99.6 | 21.38M |
| September 20, 2026 | 98.2 | 102 | 102 | 109.5 | 96.5 | 5.36M |
| September 18, 2026 | 98.2 | 102 | 102 | 102 | 96.5 | 51.11M |
| September 17, 2026 | 101.5 | 96 | 96 | 103.5 | 95.6 | 61.94M |
| September 16, 2026 | 90.9 | 99.8 | 99.8 | 99.8 | 90.9 | 50.84M |
| September 15, 2026 | 92.9 | 90.8 | 90.8 | 94.5 | 90.6 | 26.09M |
| September 11, 2026 | 94 | 97.1 | 97.1 | 101.5 | 92.4 | 50.58M |
| September 10, 2026 | 98.1 | 96.1 | 96.1 | 99.5 | 96.1 | 27.12M |
| September 09, 2026 | 102 | 99.5 | 99.5 | 107 | 98.7 | 56.11M |
| September 08, 2026 | 100.5 | 97.5 | 97.5 | 102.5 | 97.1 | 39.9M |
| September 07, 2026 | 106 | 99.1 | 99.1 | 109.5 | 99.1 | 60.89M |
| September 04, 2026 | 98 | 104.5 | 104.5 | 104.5 | 95.2 | 62.17M |
| September 03, 2026 | 105 | 95 | 95 | 107.5 | 95 | 52.12M |
| September 02, 2026 | 108 | 104.5 | 104.5 | 111 | 100 | 78.32M |
| September 01, 2026 | 98.5 | 107.5 | 107.5 | 107.5 | 96.2 | 68.53M |
| August 31, 2026 | 95.1 | 97.8 | 97.8 | 100.5 | 88.4 | 86.49M |
| August 28, 2026 | 99 | 96.1 | 96.1 | 99.2 | 93.2 | 61.78M |
| August 27, 2026 | 101.5 | 96.6 | 96.6 | 102 | 94.9 | 96.57M |
| August 26, 2026 | 89.8 | 99.8 | 99.8 | 99.8 | 88.2 | 82.11M |
| August 25, 2026 | 82.2 | 90.8 | 90.8 | 90.8 | 80.3 | 60.77M |
| August 24, 2026 | 84.9 | 82.6 | 82.6 | 90.4 | 82.5 | 63.3M |
| August 21, 2026 | 80 | 82.2 | 82.2 | 82.2 | 80 | 28.49M |
| August 20, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 73.5 | 29.23M |
| August 19, 2026 | 65.5 | 68 | 68 | 68.8 | 65.2 | 10.93M |
| August 18, 2026 | 73.2 | 67.1 | 67.1 | 73.2 | 67 | 21.8M |
| August 17, 2026 | 66.4 | 73.2 | 73.2 | 73.2 | 66 | 24.3M |
| August 14, 2026 | 69.3 | 66.6 | 66.6 | 69.5 | 65.8 | 11.65M |
| August 13, 2026 | 69.3 | 68.6 | 68.6 | 74.5 | 68.1 | 23.26M |
| August 12, 2026 | 65 | 68.9 | 68.9 | 71 | 65 | 17.36M |
| August 11, 2026 | 67 | 64.7 | 64.7 | 68.1 | 64.7 | 10.87M |
| August 10, 2026 | 69 | 67.6 | 67.6 | 69.3 | 66.2 | 22.33M |
| August 07, 2026 | 63.2 | 67.8 | 67.8 | 69.2 | 62.5 | 16.76M |
| August 06, 2026 | 61.3 | 63.9 | 63.9 | 67 | 61.1 | 16.91M |
| August 05, 2026 | 64.9 | 62.5 | 62.5 | 66.8 | 62.5 | 18.37M |
| August 04, 2026 | 58 | 60.8 | 60.8 | 60.8 | 54.7 | 12.27M |
| August 03, 2026 | 49.7 | 55.3 | 55.3 | 55.3 | 49.7 | 8.27M |
| July 31, 2026 | 51.5 | 50.3 | 50.3 | 52 | 48.5 | 11.05M |
| July 30, 2026 | 45.3 | 47.45 | 47.45 | 51.1 | 45.3 | 8.95M |
| July 29, 2026 | 55.8 | 50.3 | 50.3 | 56.3 | 50.3 | 8.41M |
| July 28, 2026 | 59 | 55.8 | 55.8 | 59.2 | 55.8 | 7.22M |
| July 27, 2026 | 62 | 62 | 62 | 62.8 | 59.6 | 10.26M |
| July 23, 2026 | 59 | 61.1 | 61.1 | 63.9 | 58 | 14.05M |
| July 22, 2026 | 56.4 | 58.8 | 58.8 | 60.1 | 56 | 7.29M |
| July 21, 2026 | 55 | 54.8 | 54.8 | 57.8 | 54.3 | 6.2M |
| July 20, 2026 | 54.3 | 53.5 | 53.5 | 55.6 | 50.7 | 8.84M |
| July 17, 2026 | 58.5 | 55.7 | 55.7 | 59.8 | 55.7 | 10.08M |
| July 16, 2026 | 62 | 61.8 | 61.8 | 64 | 61.4 | 4.92M |
| July 15, 2026 | 63.8 | 63.9 | 63.9 | 64.6 | 61.7 | 7.57M |
| July 14, 2026 | 67.5 | 62.7 | 62.7 | 68.3 | 60.4 | 18.22M |
| July 13, 2026 | 72.1 | 67.1 | 67.1 | 73.3 | 66 | 12.45M |
| July 09, 2026 | 75 | 72 | 72 | 75.9 | 71.5 | 11.14M |
| July 08, 2026 | 72 | 73.5 | 73.5 | 75.9 | 71.6 | 20.88M |
| July 07, 2026 | 79.8 | 72.7 | 72.7 | 87.1 | 71.3 | 69.91M |
| July 06, 2026 | 79 | 79.2 | 79.2 | 84.2 | 78.2 | 18.56M |
AD
