Tyntek Corporation (2426.TW) TAI

17.35

-0.25(-1.42%)

Updated at August 19 12:18PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.317.617.617.717.21.12M
August 15, 202517.5517.1517.1518.217.153.84M
August 14, 202516.516.6516.6516.816.45649,784
August 13, 202516.4516.3516.3516.616.15916,975
August 12, 202515.716.2516.2516.315.7868,299
August 11, 202515.5515.8515.8516.0515.5547,209
August 08, 202515.615.615.615.815.5421,436
August 07, 20251615.5515.551615.55298,392
August 06, 202515.5515.915.91615.55728,810
August 05, 202515.515.5515.5515.615.4350,650
August 04, 202514.9515.4515.4515.614.85492,505
August 01, 202514.9515.215.215.3514.6874,617
July 31, 202515.2515.115.115.315503,470
July 30, 202515.315.2515.2515.315.05286,170
July 29, 202515.315.215.215.5515.15287,841
July 28, 202515.415.3515.3515.515.2223,828
July 25, 202515.3515.3515.3515.5515.3276,164
July 24, 202515.3515.415.415.4515.2220,213
July 23, 202515.115.315.315.3515.1553,180
July 22, 202515.55151515.5515882,390
July 21, 202515.715.5515.5515.815.5287,771
July 18, 202515.915.615.615.915.5403,026
July 17, 202515.315.7515.7515.8515.3331,192
July 16, 202515.2515.3515.3515.5515.25366,770
July 15, 202515.115.2515.2515.415.1210,452
July 14, 202515.615.315.315.6515.3399,561
July 11, 202515.515.5515.5515.7515.45230,978
July 10, 202515.315.415.415.5515.3292,185
July 09, 202515.5515.4515.4515.6515.4394,178
July 08, 202515.915.615.615.915.55180,675
July 07, 202515.8515.8515.8515.9515.7146,227
July 04, 202516.516.0516.0516.616.05452,091
July 03, 202516.2516.516.516.616.25366,745
July 02, 202516.116.2516.2516.2516.05273,345
July 01, 20251616.2516.2516.4516236,825
June 30, 202516.5161616.516624,457
June 27, 202515.9516.5516.5516.615.91.17M
June 26, 202515.615.915.91615.6350,467
June 25, 202515.5515.615.615.715.4254,760
June 24, 202515.2515.515.515.7515.25656,437
June 23, 202514.9515.0515.0515.1514.85395,782
June 20, 202515.2515.315.315.3514.951.99M
June 19, 202515.6515.3515.3515.715.3523,371
June 18, 202515.615.715.715.9515.6363,990
June 17, 202515.7515.6515.651615.6327,079
June 16, 202515.515.8515.8515.8515.2450,678
June 13, 202515.8515.615.615.8515.6684,507
June 12, 202516.2161616.215.95682,883
June 11, 202516.216.216.216.2515.95699,922
June 10, 202515.9516.116.116.215.8623,960
June 09, 20251615.7515.751615.65619,480
June 06, 202515.9515.815.816.0515.7486,114
June 05, 20251615.915.916.215.85365,855
June 04, 202516.215.915.916.415.9593,515
June 03, 202516.1515.815.816.3515.8459,323
June 02, 202516.3516.1516.1516.5516477,398
May 29, 202517.1516.716.717.1516.6342,743
May 28, 202516.95171717.2516.75429,567
May 27, 202516.916.816.817.116.8399,178
May 26, 202516.91716.917.0516.8377,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved