Mercuries Data Systems Ltd. (2427.TW) TAI

Currency In TWD

2427.TW Historical Return

If you invested 1000 NT$ in Mercuries Data Systems Ltd. (2427.TW) 10 years ago, it would be worth 4,669.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,596.94 NT$, while 1000 NT$ invested 1 year ago would be worth 904.41 NT$. This corresponds to total returns of 366.97%, 159.69%, -9.56%, respectively, with annualized returns of 16.65%, 21.02%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2427.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	25.45	25.25	25.25	25.8	24.65	1.91M
July 08, 2026	25.05	25.55	25.55	25.95	24.9	3.74M
July 07, 2026	26.1	24.9	24.9	26.2	24.6	6.08M
July 06, 2026	26.85	25.9	25.9	27.1	25.55	11.73M
July 03, 2026	24.25	26.65	26.65	26.65	23.75	15.24M
July 02, 2026	23	24.25	24.25	24.25	22.25	4.3M
July 01, 2026	22.25	22.05	22.05	22.35	22.05	411,865
June 30, 2026	22.25	22.15	22.15	22.4	22.05	537,572
June 29, 2026	21.95	22.2	22.2	22.3	21.9	304,264
June 26, 2026	22.5	21.75	21.75	22.5	21.75	692,830
June 25, 2026	22.5	22.35	22.35	22.6	22.2	387,941
June 24, 2026	22.1	22.4	22.4	22.65	22.05	838,487
June 23, 2026	22.2	22.05	22.05	22.3	22.05	430,954
June 22, 2026	22.45	22.2	22.2	22.55	22.2	503,606
June 18, 2026	22.95	22.3	22.3	22.95	22.2	618,602
June 17, 2026	22.05	22.75	22.75	23	22	988,201
June 16, 2026	22.5	22.05	22.05	22.55	22	961,433
June 15, 2026	22.9	22.5	22.5	22.9	22.5	561,798
June 12, 2026	22.3	22.65	22.65	22.8	22.3	808,099
June 11, 2026	22.1	22	22	22.4	21.95	877,180
June 10, 2026	22.95	22.3	22.3	23.15	22.25	2.25M
June 09, 2026	24.15	23.7	23.7	24.45	23.65	1.7M
June 08, 2026	22	23.9	23.9	24.45	21.75	3.61M
June 05, 2026	23.75	23.65	23.65	24.4	23.6	2M
June 04, 2026	23.5	23.5	23.5	24.35	23.05	1.86M
June 03, 2026	24.7	23.7	23.7	24.7	23.55	5.3M
June 02, 2026	22.1	24.25	24.25	24.25	21.85	5.41M
June 01, 2026	20.6	22.05	22.05	22.1	20.6	2.33M
May 29, 2026	20.3	20.6	20.6	20.65	20.3	874,180
May 28, 2026	20.4	20.3	20.3	20.45	20.15	587,593
May 27, 2026	20.55	20.3	20.3	20.55	20.2	720,231
May 26, 2026	20.85	20.5	20.5	20.85	20.4	459,907
May 25, 2026	20.8	20.65	20.65	20.85	20.25	962,680
May 22, 2026	20.4	20.7	20.7	20.75	20.25	839,388
May 21, 2026	20.45	20.4	20.4	20.6	20.4	497,312
May 20, 2026	20.3	20.35	20.35	20.4	20.15	237,114
May 19, 2026	20.45	20.25	20.25	20.9	20.2	605,655
May 18, 2026	20.65	20.25	20.25	20.65	20.15	585,790
May 15, 2026	21.1	20.45	20.45	21.2	20.45	812,472
May 14, 2026	21.25	21	21	21.45	20.95	685,812
May 13, 2026	21.6	21.25	21.25	21.6	21.2	448,974
May 12, 2026	21.8	21.3	21.3	21.8	21.25	695,233
May 11, 2026	21.95	21.8	21.8	22.25	21.75	735,341
May 08, 2026	21.35	21.55	21.55	22	21.3	827,856
May 07, 2026	21.55	21.35	21.35	21.55	21.15	388,951
May 06, 2026	22	21.45	21.45	22	21.35	524,291
May 05, 2026	21.55	21.65	21.65	21.75	21.4	686,618
May 04, 2026	21.1	21.1	21.1	21.3	21	443,820
April 30, 2026	21.2	21.1	21.1	21.3	21	520,754
April 29, 2026	21.25	21.2	21.2	21.3	21.15	430,703
April 28, 2026	21.3	21.25	21.25	21.45	21.2	455,476
April 27, 2026	21.7	21.25	21.25	21.7	21.2	992,025
April 24, 2026	21.9	21.75	21.75	21.9	21.6	387,387
April 23, 2026	22.4	21.95	21.95	22.45	21.65	944,160
April 22, 2026	22.2	22.35	22.35	22.35	22.05	634,012
April 21, 2026	22.1	22.2	22.2	22.35	22.1	561,264
April 20, 2026	22.3	22.05	22.05	22.3	22.05	498,282
April 17, 2026	22.55	22.25	22.25	22.55	22.15	574,880
April 16, 2026	22.2	22.4	22.4	22.8	22.2	778,716
April 15, 2026	22.45	22.2	22.2	22.5	22.1	609,124