Mercuries Data Systems Ltd. (2427.TW) TAI

Currency In TWD

2427.TW Historical Return

If you invested 1000 NT$ in Mercuries Data Systems Ltd. (2427.TW) 10 years ago, it would be worth 4,105.26 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,473.57 NT$, while 1000 NT$ invested 1 year ago would be worth 889.73 NT$. This corresponds to total returns of 310.53%, 147.36%, -11.03%, respectively, with annualized returns of 15.16%, 19.86%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2427.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23.3	23.4	23.4	23.4	23.1	373,326
October 01, 2026	23.35	23.3	23.3	23.5	23.25	326,919
September 30, 2026	23.3	23.35	23.35	23.45	23.25	674,941
September 29, 2026	23.45	23.25	23.25	23.55	23.2	268,764
September 24, 2026	23.45	23.4	23.4	24.05	23.35	500,307
September 23, 2026	23.75	23.5	23.5	23.8	23.5	431,015
September 22, 2026	24	23.6	23.6	24	23.55	568,168
September 21, 2026	24.4	23.8	23.8	24.55	23.8	1.73M
September 20, 2026	23.5	23.75	23.75	24	23.15	191,762
September 18, 2026	23.5	23.8	23.8	24	23.35	1.48M
September 17, 2026	23.65	23.3	23.3	23.8	23.3	1.37M
September 16, 2026	23.9	23.65	23.65	24.3	23.45	3.95M
September 15, 2026	22.95	24.35	24.35	24.5	22.65	5.28M
September 11, 2026	22.4	22.4	22.4	22.9	22.3	883,684
September 10, 2026	22.4	22.5	22.5	22.55	22.4	329,849
September 09, 2026	22.2	22.3	22.3	22.4	21.95	259,898
September 08, 2026	22.15	22.05	22.05	22.5	21.85	455,221
September 07, 2026	22.45	21.8	21.8	22.45	21.8	430,367
September 04, 2026	21.95	22.2	22.2	22.2	21.9	220,027
September 03, 2026	22.3	21.9	21.9	22.3	21.9	322,670
September 02, 2026	22.3	22.15	22.15	22.35	22	166,502
September 01, 2026	22.45	22.2	22.2	22.55	22.15	335,536
August 31, 2026	22.65	22.35	22.35	22.8	22.25	202,235
August 28, 2026	22.85	22.6	22.6	22.95	22.55	198,117
August 27, 2026	22.7	22.85	22.85	22.9	22.7	285,516
August 26, 2026	22.55	22.7	22.7	22.7	22.45	310,930
August 25, 2026	22.1	22.45	22.45	22.5	22	224,106
August 24, 2026	22.3	22.15	22.15	22.35	22.15	202,636
August 21, 2026	22.1	22.3	22.3	22.35	22.1	187,055
August 20, 2026	21.95	22.2	22.2	22.2	21.95	126,115
August 19, 2026	22	21.95	21.95	22.2	21.8	289,777
August 18, 2026	22.6	22.2	22.2	22.65	22.05	499,384
August 17, 2026	22.9	22.75	22.75	23	22.45	660,108
August 14, 2026	22.3	22.85	22.85	23.3	22.3	1.6M
August 13, 2026	21.8	21.75	21.75	21.85	21.55	363,160
August 12, 2026	21.7	21.75	21.75	21.85	21.7	297,784
August 11, 2026	21.9	21.7	21.7	21.9	21.4	561,718
August 10, 2026	21.9	21.9	21.9	22	21.7	299,908
August 07, 2026	21.9	21.8	21.8	22.05	21.75	445,638
August 06, 2026	22.25	21.9	21.9	22.35	21.7	469,989
August 05, 2026	22.55	22.4	22.4	22.85	22.3	839,405
August 04, 2026	22.8	23.05	23.05	23.15	22.65	682,884
August 03, 2026	22.45	22.8	22.8	22.8	22.3	448,464
July 31, 2026	22.5	22.4	22.4	22.7	22.35	390,664
July 30, 2026	22.45	21.9	21.9	22.45	21.85	464,018
July 29, 2026	22.75	22.3	22.3	22.9	21.65	987,844
July 28, 2026	22.9	22.75	22.75	23.1	22.55	578,671
July 27, 2026	23.2	23.2	23.2	23.35	22.85	407,170
July 24, 2026	23.3	23.2	23.2	23.3	22.85	452,701
July 23, 2026	23.9	23.2	23.2	24	23	850,029
July 22, 2026	24.25	23.9	23.9	24.65	23.9	690,686
July 21, 2026	23.9	24.45	24.45	24.85	23.9	665,640
July 20, 2026	24	23.9	23.9	24.4	23.55	925,943
July 17, 2026	24.45	23.75	23.75	24.45	23.25	1.48M
July 16, 2026	25.5	24.85	24.85	25.65	24.8	1.12M
July 15, 2026	26.2	25.8	25.8	26.5	25.35	5.46M
July 14, 2026	25.4	25.75	25.75	25.75	24.5	3M
July 13, 2026	24.75	25.4	25.4	26.25	24.5	5.15M
July 09, 2026	25.45	25.25	25.25	25.8	24.65	1.91M
July 08, 2026	25.05	25.55	25.55	25.95	24.9	3.74M