Mercuries Data Systems Ltd. (2427.TW) TAI

28.30

+0.1(+0.35%)

Updated at August 19 12:41PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.328.228.228.628.21.79M
August 15, 202528.4528.328.328.6528.31.76M
August 14, 202528.228.328.328.728.152.27M
August 13, 202529.228.228.229.228.059.19M
August 12, 202529.229.829.83029.053.95M
August 11, 202530.5529.229.230.5528.957.76M
August 08, 202531.731.5531.5532.331.54.81M
August 07, 202532.831.5531.5532.931.310.68M
August 06, 202533.1532.1532.1533.431.0522.97M
August 05, 20253132.7532.7532.7530.814.58M
August 04, 202529.3530.529.830.829.17.79M
August 01, 202528.729.2528.5829.828.654.22M
July 31, 202528.6528.8528.1929.928.53.95M
July 30, 202528.2528.327.6528.4528.15690,830
July 29, 202528.928.2527.628.9281.21M
July 28, 202528.428.7528.092928.41.05M
July 25, 202528.628.427.7528.828.4885,016
July 24, 202528.728.5527.928.828.151.75M
July 23, 202528.828.6527.9929.2528.52.16M
July 22, 20253028.828.1430.128.753.96M
July 21, 202529.629.9529.2729.9529.23.2M
July 18, 20253129.629.631.0529.56.72M
July 17, 202529.530.6530.6530.9529.359.53M
July 16, 202529.129.129.129.85292.93M
July 15, 20252928.8528.8529.2528.751.79M
July 14, 202529.128.828.829.4528.82.25M
July 11, 202528.829.0529.0529.428.752.67M
July 10, 202529.5529.0529.0529.8294.72M
July 09, 202528.929.1529.1529.428.652.92M
July 08, 202529.328.8528.8530.128.210.14M
July 07, 202528.529.329.329.3527.853.5M
July 04, 202528.7282828.727.851.39M
July 03, 202528.928.628.62928.5821,633
July 02, 202528.6528.628.629.0528.52.05M
July 01, 202527.828.6528.6528.6527.81.89M
June 30, 202528.127.8527.8528.1527.7879,603
June 27, 202528.527.9527.9528.7527.91.82M
June 26, 202528.128.1528.1528.427.851.27M
June 25, 202528.5527.927.928.627.71.9M
June 24, 202528.728.2528.2529.1528.252.11M
June 23, 202528.328.428.428.928.21.39M
June 20, 202528.928.7528.7529.3283.2M
June 19, 202528.928.9528.9529.4528.33.86M
June 18, 202528.729.0529.0529.128.71.77M
June 17, 202529.2528.8528.8529.5528.73.34M
June 16, 202528.4529.3529.3529.7528.36.79M
June 13, 20252928.3528.3529.728.356.29M
June 12, 202528.928.8528.8529.328.25.73M
June 11, 202528.228.628.62927.514.7M
June 10, 202527.127.127.127.127.14.82M
June 09, 20252524.6524.6525.0524.6336,797
June 06, 202524.7524.924.925.0524.65209,989
June 05, 202525.124.824.825.1524.75331,357
June 04, 202524.75252525.224.75478,208
June 03, 202524.6524.524.524.9524.45825,172
June 02, 20252524.5524.5525.0524.45524,762
May 29, 202525.425.125.125.424.8559,359
May 28, 202525.625.2525.2525.725462,762
May 27, 202525.5525.325.326.125.31.04M
May 26, 202525.3525.5525.5525.6525.2827,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved