Mercuries Data Systems Ltd. (2427.TW) TAI

Currency In TWD

AD

2427.TW Historical Return

If you invested 1000 NT$ in Mercuries Data Systems Ltd. (2427.TW) 10 years ago, it would be worth 3,900.34 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,347.47 NT$, while 1000 NT$ invested 1 year ago would be worth 761.74 NT$. This corresponds to total returns of 290.03%, 134.75%, -23.83%, respectively, with annualized returns of 14.57%, 18.6%, -23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2427.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.522.422.422.722.35390,664
July 30, 202622.4521.921.922.4521.85464,018
July 29, 202622.7522.322.322.921.65987,844
July 28, 202622.922.7522.7523.122.55578,671
July 27, 202623.223.223.223.3522.85407,170
July 24, 202623.323.223.223.322.85452,701
July 23, 202623.923.223.22423850,029
July 22, 202624.2523.923.924.6523.9690,686
July 21, 202623.924.4524.4524.8523.9665,640
July 20, 20262423.923.924.423.55925,943
July 17, 202624.4523.7523.7524.4523.251.48M
July 16, 202625.524.8524.8525.6524.81.12M
July 15, 202626.225.825.826.525.355.46M
July 14, 202625.425.7525.7525.7524.53M
July 13, 202624.7525.425.426.2524.55.15M
July 09, 202625.4525.2525.2525.824.651.91M
July 08, 202625.0525.5525.5525.9524.93.74M
July 07, 202626.124.924.926.224.66.08M
July 06, 202626.8525.925.927.125.5511.73M
July 03, 202624.2526.6526.6526.6523.7515.24M
July 02, 20262324.2524.2524.2522.254.3M
July 01, 202622.2522.0522.0522.3522.05411,865
June 30, 202622.2522.1522.1522.422.05537,572
June 29, 202621.9522.222.222.321.9304,264
June 26, 202622.521.7521.7522.521.75692,830
June 25, 202622.522.3522.3522.622.2387,941
June 24, 202622.122.422.422.6522.05838,487
June 23, 202622.222.0522.0522.322.05430,954
June 22, 202622.4522.222.222.5522.2503,606
June 18, 202622.9522.322.322.9522.2618,602
June 17, 202622.0522.7522.752322988,201
June 16, 202622.522.0522.0522.5522961,433
June 15, 202622.922.522.522.922.5561,798
June 12, 202622.322.6522.6522.822.3808,099
June 11, 202622.1222222.421.95877,180
June 10, 202622.9522.322.323.1522.252.25M
June 09, 202624.1523.723.724.4523.651.7M
June 08, 20262223.923.924.4521.753.61M
June 05, 202623.7523.6523.6524.423.62M
June 04, 202623.523.523.524.3523.051.86M
June 03, 202624.723.723.724.723.555.3M
June 02, 202622.124.2524.2524.2521.855.41M
June 01, 202620.622.0522.0522.120.62.33M
May 29, 202620.320.620.620.6520.3874,180
May 28, 202620.420.320.320.4520.15587,593
May 27, 202620.5520.320.320.5520.2720,231
May 26, 202620.8520.520.520.8520.4459,907
May 25, 202620.820.6520.6520.8520.25962,680
May 22, 202620.420.720.720.7520.25839,388
May 21, 202620.4520.420.420.620.4497,312
May 20, 202620.320.3520.3520.420.15237,114
May 19, 202620.4520.2520.2520.920.2605,655
May 18, 202620.6520.2520.2520.6520.15585,790
May 15, 202621.120.4520.4521.220.45812,472
May 14, 202621.25212121.4520.95685,812
May 13, 202621.621.2521.2521.621.2448,974
May 12, 202621.821.321.321.821.25695,233
May 11, 202621.9521.821.822.2521.75735,341
May 08, 202621.3521.5521.552221.3827,856
May 07, 202621.5521.3521.3521.5521.15388,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved