Mercuries Data Systems Ltd. (2427.TW) TAI

26.75

-0.35(-1.29%)

Updated at November 11 12:41PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202527.7527.127.128.1526.759.07M
November 07, 202525.7525.625.625.8525.5523,722
November 06, 202525.725.7525.7525.9525.7546,012
November 05, 202525.425.425.425.525.05559,794
November 04, 202525.6525.4525.4525.6525.45583,207
November 03, 202525.625.525.525.6525.4421,038
October 31, 202525.725.625.625.8525.6396,333
October 30, 202525.7525.725.725.9525.65418,795
October 29, 202525.7525.7525.7525.9525.7356,287
October 28, 202526.1525.725.726.225.65669,794
October 27, 202526.326.126.126.5526791,787
October 23, 202526.125.725.726.125.65554,205
October 22, 202525.726.126.126.1525.61.42M
October 21, 202525.8525.6525.652625.551.04M
October 20, 202525.825.725.725.825.5549,982
October 17, 202525.9525.625.625.9525.55635,615
October 16, 202525.725.7525.7525.925.7391,715
October 15, 202525.4525.625.625.625.3789,503
October 14, 202525.925.425.426.125.31.12M
October 13, 202525.425.825.826.0525.31.1M
October 09, 202526.926.526.526.926.45570,416
October 08, 202526.726.826.826.826.4471,321
October 07, 202526.326.726.726.826.25621,101
October 03, 202526.326.326.326.4526.25814,374
October 02, 20252726.5526.552726.5870,286
October 01, 20252726.8526.8527.126.8415,394
September 30, 202526.727272726.7580,674
September 29, 202526.626.626.626.626.60
September 26, 202527.426.626.627.426.551.61M
September 25, 202527.0527.427.427.4527626,379
September 24, 202527.427.0527.0527.427.05902,989
September 23, 202527.527.227.227.6527.15819,922
September 22, 202527.6527.4527.4527.927.4809,132
September 19, 202527.8527.5527.5527.8527.4616,338
September 18, 202527.5527.6527.6527.6527.4885,176
September 17, 202527.427.327.327.627.3873,005
September 16, 202527.3527.427.427.5527.3582,125
September 15, 202527.6527.327.327.7527.3758,450
September 12, 202527.627.627.627.8527.5903,656
September 11, 202528.0527.527.528.127.22.01M
September 10, 202528.127.927.928.7527.852.96M
September 09, 202528.5528.328.328.628.151.31M
September 08, 20252928.4528.4529.1528.42.43M
September 05, 202529.629.1529.1529.829.1513.07M
September 04, 202527.328.6528.6528.6527.254.23M
September 03, 20252727.1527.1527.726.952.82M
September 02, 202528.65282828.8527.63.54M
September 01, 202527.7528.128.128.727.62.63M
August 29, 202528.527.7527.7528.527.71.99M
August 28, 202528.628.228.228.728.151.79M
August 27, 202528.2528.4528.4528.4528.21.14M
August 26, 202528.1528.128.128.327.91.48M
August 25, 202528.328.228.228.5528.21.2M
August 22, 202528.5282828.85282.21M
August 21, 202528.1528.528.528.728.152.25M
August 20, 202528.228.0528.0528.627.73.25M
August 19, 202528.2528.228.228.527.852.2M
August 18, 202528.328.228.228.628.21.79M
August 15, 202528.4528.328.328.6528.31.76M
August 14, 202528.228.328.328.728.152.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved