Mercuries Data Systems Ltd. (2427.TW) TAI

Currency In TWD

2427.TW Historical Return

If you invested 1000 NT$ in Mercuries Data Systems Ltd. (2427.TW) 10 years ago, it would be worth 3,982.14 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,372.34 NT$, while 1000 NT$ invested 1 year ago would be worth 790.78 NT$. This corresponds to total returns of 298.21%, 137.23%, -20.92%, respectively, with annualized returns of 14.81%, 18.85%, -20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2427.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.1	22.3	22.3	22.35	22.1	187,055
August 20, 2026	21.95	22.2	22.2	22.2	21.95	126,115
August 19, 2026	22	21.95	21.95	22.2	21.8	289,777
August 18, 2026	22.6	22.2	22.2	22.65	22.05	499,384
August 17, 2026	22.9	22.75	22.75	23	22.45	660,108
August 14, 2026	22.3	22.85	22.85	23.3	22.3	1.6M
August 13, 2026	21.8	21.75	21.75	21.85	21.55	363,160
August 12, 2026	21.7	21.75	21.75	21.85	21.7	297,784
August 11, 2026	21.9	21.7	21.7	21.9	21.4	561,718
August 10, 2026	21.9	21.9	21.9	22	21.7	299,908
August 07, 2026	21.9	21.8	21.8	22.05	21.75	445,638
August 06, 2026	22.25	21.9	21.9	22.35	21.7	469,989
August 05, 2026	22.55	22.4	22.4	22.85	22.3	839,405
August 04, 2026	22.8	23.05	23.05	23.15	22.65	682,884
August 03, 2026	22.45	22.8	22.8	22.8	22.3	448,464
July 31, 2026	22.5	22.4	22.4	22.7	22.35	390,664
July 30, 2026	22.45	21.9	21.9	22.45	21.85	464,018
July 29, 2026	22.75	22.3	22.3	22.9	21.65	987,844
July 28, 2026	22.9	22.75	22.75	23.1	22.55	578,671
July 27, 2026	23.2	23.2	23.2	23.35	22.85	407,170
July 24, 2026	23.3	23.2	23.2	23.3	22.85	452,701
July 23, 2026	23.9	23.2	23.2	24	23	850,029
July 22, 2026	24.25	23.9	23.9	24.65	23.9	690,686
July 21, 2026	23.9	24.45	24.45	24.85	23.9	665,640
July 20, 2026	24	23.9	23.9	24.4	23.55	925,943
July 17, 2026	24.45	23.75	23.75	24.45	23.25	1.48M
July 16, 2026	25.5	24.85	24.85	25.65	24.8	1.12M
July 15, 2026	26.2	25.8	25.8	26.5	25.35	5.46M
July 14, 2026	25.4	25.75	25.75	25.75	24.5	3M
July 13, 2026	24.75	25.4	25.4	26.25	24.5	5.15M
July 09, 2026	25.45	25.25	25.25	25.8	24.65	1.91M
July 08, 2026	25.05	25.55	25.55	25.95	24.9	3.74M
July 07, 2026	26.1	24.9	24.9	26.2	24.6	6.08M
July 06, 2026	26.85	25.9	25.9	27.1	25.55	11.73M
July 03, 2026	24.25	26.65	26.65	26.65	23.75	15.24M
July 02, 2026	23	24.25	24.25	24.25	22.25	4.3M
July 01, 2026	22.25	22.05	22.05	22.35	22.05	411,865
June 30, 2026	22.25	22.15	22.15	22.4	22.05	537,572
June 29, 2026	21.95	22.2	22.2	22.3	21.9	304,264
June 26, 2026	22.5	21.75	21.75	22.5	21.75	692,830
June 25, 2026	22.5	22.35	22.35	22.6	22.2	387,941
June 24, 2026	22.1	22.4	22.4	22.65	22.05	838,487
June 23, 2026	22.2	22.05	22.05	22.3	22.05	430,954
June 22, 2026	22.45	22.2	22.2	22.55	22.2	503,606
June 18, 2026	22.95	22.3	22.3	22.95	22.2	618,602
June 17, 2026	22.05	22.75	22.75	23	22	988,201
June 16, 2026	22.5	22.05	22.05	22.55	22	961,433
June 15, 2026	22.9	22.5	22.5	22.9	22.5	561,798
June 12, 2026	22.3	22.65	22.65	22.8	22.3	808,099
June 11, 2026	22.1	22	22	22.4	21.95	877,180
June 10, 2026	22.95	22.3	22.3	23.15	22.25	2.25M
June 09, 2026	24.15	23.7	23.7	24.45	23.65	1.7M
June 08, 2026	22	23.9	23.9	24.45	21.75	3.61M
June 05, 2026	23.75	23.65	23.65	24.4	23.6	2M
June 04, 2026	23.5	23.5	23.5	24.35	23.05	1.86M
June 03, 2026	24.7	23.7	23.7	24.7	23.55	5.3M
June 02, 2026	22.1	24.25	24.25	24.25	21.85	5.41M
June 01, 2026	20.6	22.05	22.05	22.1	20.6	2.33M
May 29, 2026	20.3	20.6	20.6	20.65	20.3	874,180
May 28, 2026	20.4	20.3	20.3	20.45	20.15	587,593