Mercuries Data Systems Ltd. (2427.TW) TAI

23.70

-0.55(-2.27%)

Updated at June 03 01:30PM

Currency In TWD

2427.TW Historical Return

If you invested 1000 NT$ in Mercuries Data Systems Ltd. (2427.TW) 10 years ago, it would be worth 5,107.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,384.31 NT$, while 1000 NT$ invested 1 year ago would be worth 989.97 NT$. This corresponds to total returns of 410.78%, 138.43%, -1%, respectively, with annualized returns of 17.7%, 18.97%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2427.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.124.2524.2524.2521.855.41M
June 01, 202620.622.0522.0522.120.62.33M
May 29, 202620.320.620.620.6520.3874,180
May 28, 202620.420.320.320.4520.15587,593
May 27, 202620.5520.320.320.5520.2720,231
May 26, 202620.8520.520.520.8520.4459,907
May 25, 202620.820.6520.6520.8520.25962,680
May 22, 202620.420.720.720.7520.25839,388
May 21, 202620.4520.420.420.620.4497,312
May 20, 202620.320.3520.3520.420.15237,114
May 19, 202620.4520.2520.2520.920.2605,655
May 18, 202620.6520.2520.2520.6520.15585,790
May 15, 202621.120.4520.4521.220.45812,472
May 14, 202621.25212121.4520.95685,812
May 13, 202621.621.2521.2521.621.2448,974
May 12, 202621.821.321.321.821.25695,233
May 11, 202621.9521.821.822.2521.75735,341
May 08, 202621.3521.5521.552221.3827,856
May 07, 202621.5521.3521.3521.5521.15388,951
May 06, 20262221.4521.452221.35524,291
May 05, 202621.5521.6521.6521.7521.4686,618
May 04, 202621.121.121.121.321443,820
April 30, 202621.221.121.121.321520,754
April 29, 202621.2521.221.221.321.15430,703
April 28, 202621.321.2521.2521.4521.2455,476
April 27, 202621.721.2521.2521.721.2992,025
April 24, 202621.921.7521.7521.921.6387,387
April 23, 202622.421.9521.9522.4521.65944,160
April 22, 202622.222.3522.3522.3522.05634,012
April 21, 202622.122.222.222.3522.1561,264
April 20, 202622.322.0522.0522.322.05498,282
April 17, 202622.5522.2522.2522.5522.15574,880
April 16, 202622.222.422.422.822.2778,716
April 15, 202622.4522.222.222.522.1609,124
April 14, 202622.322.3522.3522.422.2583,674
April 13, 202622.6522.222.222.6522760,375
April 10, 20262322.6522.6523.1522.6720,649
April 09, 202623.323.123.123.3522.95348,713
April 08, 202623.223.223.223.3523.15379,039
April 07, 202623.322.9522.9523.3522.9407,522
April 02, 202623.323.223.223.4523.1238,207
April 01, 202623.123.1523.1523.3523.05276,792
March 31, 202622.922.7522.7523.2522.55754,683
March 30, 20262323.0523.0523.122.9271,562
March 27, 202623.523.3523.3523.523.15328,043
March 26, 202623.8523.5523.5523.9523.55307,274
March 25, 202623.723.8523.8523.8523.55319,907
March 24, 202623.723.523.523.7523.4467,669
March 23, 202623.523.523.523.8523.15570,059
March 20, 202624.1523.823.824.1523.8722,705
March 19, 20262423.9523.9524.1523.85619,441
March 18, 202624.424.1524.1524.4524791,968
March 17, 202624.2524.2524.2524.4524.1752,050
March 16, 202624.624.124.124.624914,001
March 13, 202624.424.4524.4524.724.2648,406
March 12, 202624.424.424.424.7524.3563,160
March 11, 20262424.424.424.5523.951.26M
March 10, 202624.9524.3524.225.124.31.46M
March 09, 20262524.9524.9525.324.5880,409
March 06, 202625.7262626.125.55322,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved