Mercuries Data Systems Ltd. (2427.TW) TAI

26.80

+0.2(+0.75%)

Updated at September 30 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.426.626.627.426.551.61M
September 25, 202527.0527.427.427.4527626,379
September 24, 202527.427.0527.0527.427.05902,989
September 23, 202527.527.227.227.6527.15819,922
September 22, 202527.6527.4527.4527.927.4809,132
September 19, 202527.8527.5527.5527.8527.4616,338
September 18, 202527.5527.6527.6527.6527.4885,176
September 17, 202527.427.327.327.627.3873,005
September 16, 202527.3527.427.427.5527.3582,125
September 15, 202527.6527.327.327.7527.3758,450
September 12, 202527.627.627.627.8527.5903,656
September 11, 202528.0527.527.528.127.22.01M
September 10, 202528.127.927.928.7527.852.96M
September 09, 202528.5528.328.328.628.151.31M
September 08, 20252928.4528.4529.1528.42.43M
September 05, 202529.629.1529.1529.829.1513.07M
September 04, 202527.328.6528.6528.6527.254.23M
September 03, 20252727.1527.1527.726.952.82M
September 02, 202528.65282828.8527.63.54M
September 01, 202527.7528.128.128.727.62.63M
August 29, 202528.527.7527.7528.527.71.99M
August 28, 202528.628.228.228.728.151.79M
August 27, 202528.2528.4528.4528.4528.21.14M
August 26, 202528.1528.128.128.327.91.48M
August 25, 202528.328.228.228.5528.21.2M
August 22, 202528.5282828.85282.21M
August 21, 202528.1528.528.528.728.152.25M
August 20, 202528.228.0528.0528.627.73.25M
August 19, 202528.2528.228.228.527.852.2M
August 18, 202528.328.228.228.628.21.79M
August 15, 202528.4528.328.328.6528.31.76M
August 14, 202528.228.328.328.728.152.27M
August 13, 202529.228.228.229.228.059.19M
August 12, 202529.229.829.83029.053.95M
August 11, 202530.5529.229.230.5528.957.76M
August 08, 202531.731.5531.5532.331.54.81M
August 07, 202532.831.5531.5532.931.310.68M
August 06, 202533.1532.1532.1533.431.0522.97M
August 05, 20253132.7532.7532.7530.814.58M
August 04, 202529.3530.529.830.829.17.79M
August 01, 202528.729.2528.5829.828.654.22M
July 31, 202528.6528.8528.1929.928.53.95M
July 30, 202528.2528.327.6528.4528.15690,830
July 29, 202528.928.2527.628.9281.21M
July 28, 202528.428.7528.092928.41.05M
July 25, 202528.628.427.7528.828.4885,016
July 24, 202528.728.5527.928.828.151.75M
July 23, 202528.828.6527.9929.2528.52.16M
July 22, 20253028.828.1430.128.753.96M
July 21, 202529.629.9529.2729.9529.23.2M
July 18, 20253129.629.631.0529.56.72M
July 17, 202529.530.6530.6530.9529.359.53M
July 16, 202529.129.129.129.85292.93M
July 15, 20252928.8528.8529.2528.751.79M
July 14, 202529.128.828.829.4528.82.25M
July 11, 202528.829.0529.0529.428.752.67M
July 10, 202529.5529.0529.0529.8294.72M
July 09, 202528.929.1529.1529.428.652.92M
July 08, 202529.328.8528.8530.128.210.14M
July 07, 202528.529.329.329.3527.853.5M