Mercuries Data Systems Ltd. (2427.TW) TAI

Currency In TWD

2427.TW Historical Return

If you invested 1000 NT$ in Mercuries Data Systems Ltd. (2427.TW) 10 years ago, it would be worth 3,719.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,031.89 NT$, while 1000 NT$ invested 1 year ago would be worth 732.84 NT$. This corresponds to total returns of 271.94%, 103.19%, -26.72%, respectively, with annualized returns of 14.04%, 15.22%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2427.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.8	19.75	19.75	20.3	19.75	704,482
November 11, 2026	21.1	19.85	19.85	21.1	19.5	1.58M
November 10, 2026	21.3	21.6	21.6	22.25	21.3	906,976
November 09, 2026	20.95	21.25	21.25	21.85	20.95	635,453
November 06, 2026	19	20.95	20.95	21.3	19	1.23M
November 05, 2026	21.9	21.1	21.1	22.45	21	1.11M
November 04, 2026	21.8	21.9	21.9	22.6	21.45	1.92M
November 03, 2026	22.15	21.8	21.8	23	21.8	2.08M
November 02, 2026	21.85	21.95	21.95	22.2	21.7	303,656
October 30, 2026	22.2	21.95	21.95	22.25	21.8	456,222
October 29, 2026	22.35	22.4	22.4	22.45	22.2	260,569
October 28, 2026	22.7	22.5	22.5	22.7	22.35	294,546
October 27, 2026	22.9	22.5	22.5	23	22.3	503,155
October 22, 2026	22.5	22.6	22.6	23.05	22.4	648,817
October 21, 2026	22.3	22.4	22.4	22.6	22.3	269,609
October 20, 2026	22.2	22.3	22.3	22.55	22.2	205,372
October 19, 2026	22.6	22.2	22.2	22.6	22.1	367,275
October 16, 2026	22.2	22.65	22.65	22.95	22.2	599,014
October 15, 2026	22	22.2	22.2	22.4	22	480,114
October 14, 2026	21.95	22.25	22.25	22.25	21.95	558,821
October 13, 2026	22.1	22.2	22.2	22.4	22.1	438,365
October 12, 2026	22.25	22.35	22.35	22.45	21.95	556,044
October 08, 2026	22.95	22.9	22.9	23.05	22.85	234,665
October 07, 2026	22.95	22.95	22.95	23.1	22.85	311,491
October 06, 2026	22.8	22.85	22.85	23.55	22.75	772,075
October 05, 2026	23.5	22.8	22.8	23.5	22.6	845,256
October 02, 2026	23.3	23.4	23.4	23.4	23.1	373,326
October 01, 2026	23.35	23.3	23.3	23.5	23.25	326,919
September 30, 2026	23.3	23.35	23.35	23.45	23.25	674,941
September 29, 2026	23.45	23.25	23.25	23.55	23.2	268,764
September 24, 2026	23.45	23.4	23.4	24.05	23.35	500,307
September 23, 2026	23.75	23.5	23.5	23.8	23.5	431,015
September 22, 2026	24	23.6	23.6	24	23.55	568,168
September 21, 2026	24.4	23.8	23.8	24.55	23.8	1.73M
September 20, 2026	23.5	23.75	23.75	24	23.15	191,762
September 18, 2026	23.5	23.8	23.8	24	23.35	1.48M
September 17, 2026	23.65	23.3	23.3	23.8	23.3	1.37M
September 16, 2026	23.9	23.65	23.65	24.3	23.45	3.95M
September 15, 2026	22.95	24.35	24.35	24.5	22.65	5.28M
September 11, 2026	22.4	22.4	22.4	22.9	22.3	883,684
September 10, 2026	22.4	22.5	22.5	22.55	22.4	329,849
September 09, 2026	22.2	22.3	22.3	22.4	21.95	259,898
September 08, 2026	22.15	22.05	22.05	22.5	21.85	455,221
September 07, 2026	22.45	21.8	21.8	22.45	21.8	430,367
September 04, 2026	21.95	22.2	22.2	22.2	21.9	220,027
September 03, 2026	22.3	21.9	21.9	22.3	21.9	322,670
September 02, 2026	22.3	22.15	22.15	22.35	22	166,502
September 01, 2026	22.45	22.2	22.2	22.55	22.15	335,536
August 31, 2026	22.65	22.35	22.35	22.8	22.25	202,235
August 28, 2026	22.85	22.6	22.6	22.95	22.55	198,117
August 27, 2026	22.7	22.85	22.85	22.9	22.7	285,516
August 26, 2026	22.55	22.7	22.7	22.7	22.45	310,930
August 25, 2026	22.1	22.45	22.45	22.5	22	224,106
August 24, 2026	22.3	22.15	22.15	22.35	22.15	202,636
August 21, 2026	22.1	22.3	22.3	22.35	22.1	187,055
August 20, 2026	21.95	22.2	22.2	22.2	21.95	126,115
August 19, 2026	22	21.95	21.95	22.2	21.8	289,777
August 18, 2026	22.6	22.2	22.2	22.65	22.05	499,384
August 17, 2026	22.9	22.75	22.75	23	22.45	660,108
August 14, 2026	22.3	22.85	22.85	23.3	22.3	1.6M