Wellnet Corporation (2428.T) JPX

691.00

+14(+2.07%)

Updated at October 20 10:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025690677677690677155,300
October 16, 202569269069069568970,700
October 15, 202568469269269468447,000
October 14, 2025694683683698680175,100
October 10, 2025710701701710700113,200
October 09, 202571071171171270959,800
October 08, 202571171071071471037,800
October 07, 202571671171171671069,700
October 06, 202571571671671970885,900
October 03, 202569570470470669564,700
October 02, 202570069569570769585,600
October 01, 2025714698698714698209,700
September 30, 202572771771772771699,300
September 29, 202572672772773072262,800
September 26, 202572672672672972453,500
September 25, 202572572672672772155,500
September 24, 202572172572572672097,200
September 22, 202572072572572672070,900
September 19, 2025727720720729716147,800
September 18, 2025733724724735722154,700
September 17, 2025740733733742733154,700
September 16, 2025728739739739728127,600
September 12, 2025735728728739728167,100
September 11, 2025738734734741732144,100
September 10, 2025738738738742733157,600
September 09, 2025743740740745737110,100
September 08, 2025745740740748740115,200
September 05, 2025753740740754738170,200
September 04, 2025764754754764746185,800
September 03, 202576176476476776190,300
September 02, 202576876576576976153,600
September 01, 202575976976977975799,800
August 29, 2025759762762773752176,300
August 28, 2025757759759759752120,700
August 27, 2025760757757763755138,700
August 26, 2025768763763769759101,600
August 25, 2025763771771784759297,300
August 22, 2025755751751758734210,900
August 21, 2025742755755755742111,400
August 20, 2025746742742750736169,900
August 19, 2025742746746750741154,000
August 18, 2025744744744749742128,800
August 15, 2025745741741747738108,400
August 14, 2025731736736747728254,700
August 13, 2025730728728732726228,900
August 12, 2025735726726741709785,600
August 08, 2025769795795797762398,800
August 07, 2025760761761767758121,100
August 06, 2025752758758758752101,500
August 05, 2025743749749750740113,500
August 04, 202572673973974272687,100
August 01, 202572873973974072886,300
July 31, 202573073273273573048,500
July 30, 202573073473473472566,900
July 29, 202573673473473773045,400
July 28, 202573273573573672992,900
July 25, 202573273273273573167,600
July 24, 202573073273273572772,100
July 23, 2025726729729735726110,500
July 22, 202572272072072871865,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved