677.00
-13(-1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 690 | 677 | 677 | 690 | 677 | 155,300 |
| October 16, 2025 | 692 | 690 | 690 | 695 | 689 | 70,700 |
| October 15, 2025 | 684 | 692 | 692 | 694 | 684 | 47,000 |
| October 14, 2025 | 694 | 683 | 683 | 698 | 680 | 175,100 |
| October 10, 2025 | 710 | 701 | 701 | 710 | 700 | 113,200 |
| October 09, 2025 | 710 | 711 | 711 | 712 | 709 | 59,800 |
| October 08, 2025 | 711 | 710 | 710 | 714 | 710 | 37,800 |
| October 07, 2025 | 716 | 711 | 711 | 716 | 710 | 69,700 |
| October 06, 2025 | 715 | 716 | 716 | 719 | 708 | 85,900 |
| October 03, 2025 | 695 | 704 | 704 | 706 | 695 | 64,700 |
| October 02, 2025 | 700 | 695 | 695 | 707 | 695 | 85,600 |
| October 01, 2025 | 714 | 698 | 698 | 714 | 698 | 209,700 |
| September 30, 2025 | 727 | 717 | 717 | 727 | 716 | 99,300 |
| September 29, 2025 | 726 | 727 | 727 | 730 | 722 | 62,800 |
| September 26, 2025 | 726 | 726 | 726 | 729 | 724 | 53,500 |
| September 25, 2025 | 725 | 726 | 726 | 727 | 721 | 55,500 |
| September 24, 2025 | 721 | 725 | 725 | 726 | 720 | 97,200 |
| September 22, 2025 | 720 | 725 | 725 | 726 | 720 | 70,900 |
| September 19, 2025 | 727 | 720 | 720 | 729 | 716 | 147,800 |
| September 18, 2025 | 733 | 724 | 724 | 735 | 722 | 154,700 |
| September 17, 2025 | 740 | 733 | 733 | 742 | 733 | 154,700 |
| September 16, 2025 | 728 | 739 | 739 | 739 | 728 | 127,600 |
| September 12, 2025 | 735 | 728 | 728 | 739 | 728 | 167,100 |
| September 11, 2025 | 738 | 734 | 734 | 741 | 732 | 144,100 |
| September 10, 2025 | 738 | 738 | 738 | 742 | 733 | 157,600 |
| September 09, 2025 | 743 | 740 | 740 | 745 | 737 | 110,100 |
| September 08, 2025 | 745 | 740 | 740 | 748 | 740 | 115,200 |
| September 05, 2025 | 753 | 740 | 740 | 754 | 738 | 170,200 |
| September 04, 2025 | 764 | 754 | 754 | 764 | 746 | 185,800 |
| September 03, 2025 | 761 | 764 | 764 | 767 | 761 | 90,300 |
| September 02, 2025 | 768 | 765 | 765 | 769 | 761 | 53,600 |
| September 01, 2025 | 759 | 769 | 769 | 779 | 757 | 99,800 |
| August 29, 2025 | 759 | 762 | 762 | 773 | 752 | 176,300 |
| August 28, 2025 | 757 | 759 | 759 | 759 | 752 | 120,700 |
| August 27, 2025 | 760 | 757 | 757 | 763 | 755 | 138,700 |
| August 26, 2025 | 768 | 763 | 763 | 769 | 759 | 101,600 |
| August 25, 2025 | 763 | 771 | 771 | 784 | 759 | 297,300 |
| August 22, 2025 | 755 | 751 | 751 | 758 | 734 | 210,900 |
| August 21, 2025 | 742 | 755 | 755 | 755 | 742 | 111,400 |
| August 20, 2025 | 746 | 742 | 742 | 750 | 736 | 169,900 |
| August 19, 2025 | 742 | 746 | 746 | 750 | 741 | 154,000 |
| August 18, 2025 | 744 | 744 | 744 | 749 | 742 | 128,800 |
| August 15, 2025 | 745 | 741 | 741 | 747 | 738 | 108,400 |
| August 14, 2025 | 731 | 736 | 736 | 747 | 728 | 254,700 |
| August 13, 2025 | 730 | 728 | 728 | 732 | 726 | 228,900 |
| August 12, 2025 | 735 | 726 | 726 | 741 | 709 | 785,600 |
| August 08, 2025 | 769 | 795 | 795 | 797 | 762 | 398,800 |
| August 07, 2025 | 760 | 761 | 761 | 767 | 758 | 121,100 |
| August 06, 2025 | 752 | 758 | 758 | 758 | 752 | 101,500 |
| August 05, 2025 | 743 | 749 | 749 | 750 | 740 | 113,500 |
| August 04, 2025 | 726 | 739 | 739 | 742 | 726 | 87,100 |
| August 01, 2025 | 728 | 739 | 739 | 740 | 728 | 86,300 |
| July 31, 2025 | 730 | 732 | 732 | 735 | 730 | 48,500 |
| July 30, 2025 | 730 | 734 | 734 | 734 | 725 | 66,900 |
| July 29, 2025 | 736 | 734 | 734 | 737 | 730 | 45,400 |
| July 28, 2025 | 732 | 735 | 735 | 736 | 729 | 92,900 |
| July 25, 2025 | 732 | 732 | 732 | 735 | 731 | 67,600 |
| July 24, 2025 | 730 | 732 | 732 | 735 | 727 | 72,100 |
| July 23, 2025 | 726 | 729 | 729 | 735 | 726 | 110,500 |
| July 22, 2025 | 722 | 720 | 720 | 728 | 718 | 65,900 |