Wellnet Corporation (2428.T) JPX

668.00

+1(+0.15%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202666966866867266488,300
February 19, 202667066766767166566,600
February 18, 202667367067067566971,700
February 17, 202666867367367366769,300
February 16, 202666266966966966254,000
February 13, 202667266266267666293,800
February 12, 2026678672672681672110,700
February 10, 2026665677677677665122,900
February 09, 202666966566567066271,800
February 06, 2026672664664672663124,200
February 05, 2026667673673675666105,600
February 04, 2026670666666672664107,800
February 03, 2026660668668671655107,000
February 02, 2026667655655669651161,600
January 30, 202665766066066365791,900
January 29, 2026651657657661647117,600
January 28, 202665665265265665080,100
January 27, 202665965965966065345,100
January 26, 202666465965966465856,200
January 23, 202666666766766866261,600
January 22, 202666266666666766145,500
January 21, 2026663662662666656183,100
January 20, 202667267267267566785,200
January 19, 2026666672672673664124,300
January 16, 2026664663663667658196,000
January 15, 202665966466466665783,100
January 14, 202666065965966465776,300
January 13, 2026664661661667654146,600
January 09, 2026658663663668658137,100
January 08, 2026658657657660652139,900
January 07, 202665365865865964971,000
January 06, 202664765365365364786,900
January 05, 202665364764765364685,200
December 30, 202565164864865364783,000
December 29, 2025647650650653644106,000
December 26, 2025654652652656651182,100
December 25, 2025645654654654645229,400
December 24, 2025647645645648644105,300
December 23, 2025641647647649641115,600
December 22, 2025648641641649639204,500
December 19, 2025638645645645638102,800
December 18, 202563363863864063296,200
December 17, 2025641634634641631159,800
December 16, 202564564264264663994,100
December 15, 202564264464464664089,500
December 12, 202563864364364363795,200
December 11, 202564763863864763886,900
December 10, 202563664264264263474,800
December 09, 202564063463464063396,000
December 08, 202564064064064363877,800
December 05, 202564364064064664096,800
December 04, 2025636644644646636244,200
December 03, 2025642636636642635151,200
December 02, 2025651642642652642192,300
December 01, 202565765165165965194,300
November 28, 202565265765765865268,000
November 27, 202565365265265465260,900
November 26, 202565065365365465061,300
November 25, 202565565065066065090,200
November 21, 202564665365365364646,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved