740.00
-14(-1.86%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 753 | 740 | 740 | 754 | 738 | 170,200 |
September 04, 2025 | 764 | 754 | 754 | 764 | 746 | 185,800 |
September 03, 2025 | 761 | 764 | 764 | 767 | 761 | 90,300 |
September 02, 2025 | 768 | 765 | 765 | 769 | 761 | 53,600 |
September 01, 2025 | 759 | 769 | 769 | 779 | 757 | 99,800 |
August 29, 2025 | 759 | 762 | 762 | 773 | 752 | 176,300 |
August 28, 2025 | 757 | 759 | 759 | 759 | 752 | 120,700 |
August 27, 2025 | 760 | 757 | 757 | 763 | 755 | 138,700 |
August 26, 2025 | 768 | 763 | 763 | 769 | 759 | 101,600 |
August 25, 2025 | 763 | 771 | 771 | 784 | 759 | 297,300 |
August 22, 2025 | 755 | 751 | 751 | 758 | 734 | 210,900 |
August 21, 2025 | 742 | 755 | 755 | 755 | 742 | 111,400 |
August 20, 2025 | 746 | 742 | 742 | 750 | 736 | 169,900 |
August 19, 2025 | 742 | 746 | 746 | 750 | 741 | 154,000 |
August 18, 2025 | 744 | 744 | 744 | 749 | 742 | 128,800 |
August 15, 2025 | 745 | 741 | 741 | 747 | 738 | 108,400 |
August 14, 2025 | 731 | 736 | 736 | 747 | 728 | 254,700 |
August 13, 2025 | 730 | 728 | 728 | 732 | 726 | 228,900 |
August 12, 2025 | 735 | 726 | 726 | 741 | 709 | 785,600 |
August 08, 2025 | 769 | 795 | 795 | 797 | 762 | 398,800 |
August 07, 2025 | 760 | 761 | 761 | 767 | 758 | 121,100 |
August 06, 2025 | 752 | 758 | 758 | 758 | 752 | 101,500 |
August 05, 2025 | 743 | 749 | 749 | 750 | 740 | 113,500 |
August 04, 2025 | 726 | 739 | 739 | 742 | 726 | 87,100 |
August 01, 2025 | 728 | 739 | 739 | 740 | 728 | 86,300 |
July 31, 2025 | 730 | 732 | 732 | 735 | 730 | 48,500 |
July 30, 2025 | 730 | 734 | 734 | 734 | 725 | 66,900 |
July 29, 2025 | 736 | 734 | 734 | 737 | 730 | 45,400 |
July 28, 2025 | 732 | 735 | 735 | 736 | 729 | 92,900 |
July 25, 2025 | 732 | 732 | 732 | 735 | 731 | 67,600 |
July 24, 2025 | 730 | 732 | 732 | 735 | 727 | 72,100 |
July 23, 2025 | 726 | 729 | 729 | 735 | 726 | 110,500 |
July 22, 2025 | 722 | 720 | 720 | 728 | 718 | 65,900 |
July 18, 2025 | 728 | 722 | 722 | 732 | 722 | 97,300 |
July 17, 2025 | 715 | 724 | 724 | 725 | 714 | 95,000 |
July 16, 2025 | 715 | 715 | 715 | 717 | 712 | 40,600 |
July 15, 2025 | 715 | 715 | 715 | 717 | 712 | 50,000 |
July 14, 2025 | 719 | 714 | 714 | 721 | 714 | 70,100 |
July 11, 2025 | 720 | 719 | 719 | 726 | 717 | 96,500 |
July 10, 2025 | 724 | 722 | 722 | 728 | 720 | 236,200 |
July 09, 2025 | 717 | 719 | 719 | 721 | 712 | 107,500 |
July 08, 2025 | 698 | 713 | 713 | 714 | 697 | 74,500 |
July 07, 2025 | 693 | 701 | 701 | 705 | 690 | 193,000 |
July 04, 2025 | 696 | 691 | 691 | 702 | 688 | 149,400 |
July 03, 2025 | 700 | 694 | 694 | 703 | 694 | 181,900 |
July 02, 2025 | 693 | 700 | 700 | 708 | 690 | 129,200 |
July 01, 2025 | 713 | 702 | 702 | 715 | 699 | 186,700 |
June 30, 2025 | 718 | 716 | 716 | 721 | 712 | 297,800 |
June 27, 2025 | 710 | 719 | 719 | 722 | 706 | 430,500 |
June 26, 2025 | 732 | 732 | 704 | 738 | 726 | 427,100 |
June 25, 2025 | 741 | 735 | 706.89 | 741 | 733 | 172,200 |
June 24, 2025 | 745 | 740 | 711.69 | 751 | 738 | 274,700 |
June 23, 2025 | 731 | 745 | 716.5 | 745 | 726 | 251,600 |
June 20, 2025 | 748 | 736 | 736 | 748 | 736 | 187,100 |
June 19, 2025 | 754 | 750 | 750 | 759 | 746 | 119,200 |
June 18, 2025 | 746 | 754 | 754 | 754 | 746 | 95,800 |
June 17, 2025 | 741 | 745 | 745 | 747 | 736 | 153,200 |
June 16, 2025 | 737 | 738 | 738 | 744 | 732 | 127,900 |
June 13, 2025 | 751 | 735 | 735 | 753 | 733 | 191,400 |
June 12, 2025 | 755 | 750 | 750 | 761 | 750 | 85,000 |