Wellnet Corporation (2428.T) JPX

606.00

+6(+1.00%)

Updated at June 03 01:35PM

Currency In JPY

2428.T Historical Return

If you invested ¥1000 in Wellnet Corporation (2428.T) 10 years ago, it would be worth ¥403.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,396.52, while ¥1000 invested 1 year ago would be worth ¥837.45. This corresponds to total returns of -59.69%, 39.65%, -16.25%, respectively, with annualized returns of -8.68%, 6.9%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026610600600610598144,100
June 01, 2026616611611620609133,500
May 29, 202662361961962661839,800
May 28, 202661962462462461662,100
May 27, 2026618620620624613103,900
May 26, 202661661761761861337,900
May 25, 202662261461462361258,100
May 22, 202661261861862160997,300
May 21, 202661661261262161188,000
May 20, 2026621612612623610122,500
May 19, 202661962162162861957,000
May 18, 202662261961962461864,000
May 15, 202661961861862361672,100
May 14, 202663262162163361964,600
May 13, 202663563263263763041,500
May 12, 202663963263263962768,600
May 11, 2026636640640647634110,200
May 08, 202662162662662762049,800
May 07, 2026617623623623615102,500
May 01, 2026634615615637610376,800
April 30, 202665364864865464854,500
April 28, 202665065365365564838,900
April 27, 202664564764764864166,600
April 24, 202665564564565664565,500
April 23, 202665865365365865043,600
April 22, 202665965365366065332,400
April 21, 202666465965966565926,000
April 20, 202666666466466666210,800
April 17, 202666166466466666154,800
April 16, 202665966366366565924,400
April 15, 202665865765766265517,900
April 14, 202665765365365865052,400
April 13, 202666065265266165059,900
April 10, 202666366166167066094,800
April 09, 202665766066066165498,100
April 08, 202665565865865865537,200
April 07, 202665065065065664939,900
April 06, 202664964764764964629,800
April 03, 202664964764765064542,800
April 02, 202665264564565664381,000
April 01, 202665265065065464856,200
March 31, 202664564464465064174,000
March 30, 2026645643643648641100,000
March 27, 202665266366366465167,500
March 26, 202665965265266264895,000
March 25, 202665265965965965165,800
March 24, 202665364864865364456,100
March 23, 2026652639639652639102,900
March 19, 202665565265265965160,200
March 18, 2026659657657660653169,200
March 17, 202665565265265765237,300
March 16, 202665265065065665061,600
March 13, 202665165565565865140,300
March 12, 202666766066066765744,800
March 11, 202666966766767366643,100
March 10, 202666567166867266043,100
March 09, 2026650657657657642106,500
March 06, 202666066666666665842,000
March 05, 2026655664664667653111,700
March 04, 2026650647642651637172,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved