Wellnet Corporation - 2428.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	744	744	744	749	742	128,800
August 15, 2025	745	741	741	747	738	108,400
August 14, 2025	731	736	736	747	728	254,700
August 13, 2025	730	728	728	732	726	228,900
August 12, 2025	735	726	726	741	709	785,600
August 08, 2025	769	795	795	797	762	398,800
August 07, 2025	760	761	761	767	758	121,100
August 06, 2025	752	758	758	758	752	101,500
August 05, 2025	743	749	749	750	740	113,500
August 04, 2025	726	739	739	742	726	87,100
August 01, 2025	728	739	739	740	728	86,300
July 31, 2025	730	732	732	735	730	48,500
July 30, 2025	730	734	734	734	725	66,900
July 29, 2025	736	734	734	737	730	45,400
July 28, 2025	732	735	735	736	729	92,900
July 25, 2025	732	732	732	735	731	67,600
July 24, 2025	730	732	732	735	727	72,100
July 23, 2025	726	729	729	735	726	110,500
July 22, 2025	722	720	720	728	718	65,900
July 18, 2025	728	722	722	732	722	97,300
July 17, 2025	715	724	724	725	714	95,000
July 16, 2025	715	715	715	717	712	40,600
July 15, 2025	715	715	715	717	712	50,000
July 14, 2025	719	714	714	721	714	70,100
July 11, 2025	720	719	719	726	717	96,500
July 10, 2025	724	722	722	728	720	236,200
July 09, 2025	717	719	719	721	712	107,500
July 08, 2025	698	713	713	714	697	74,500
July 07, 2025	693	701	701	705	690	193,000
July 04, 2025	696	691	691	702	688	149,400
July 03, 2025	700	694	694	703	694	181,900
July 02, 2025	693	700	700	708	690	129,200
July 01, 2025	713	702	702	715	699	186,700
June 30, 2025	718	716	716	721	712	297,800
June 27, 2025	710	719	719	722	706	430,500
June 26, 2025	732	732	704	738	726	427,100
June 25, 2025	741	735	706.89	741	733	172,200
June 24, 2025	745	740	711.69	751	738	274,700
June 23, 2025	731	745	716.5	745	726	251,600
June 20, 2025	748	736	736	748	736	187,100
June 19, 2025	754	750	750	759	746	119,200
June 18, 2025	746	754	754	754	746	95,800
June 17, 2025	741	745	745	747	736	153,200
June 16, 2025	737	738	738	744	732	127,900
June 13, 2025	751	735	735	753	733	191,400
June 12, 2025	755	750	750	761	750	85,000
June 11, 2025	753	759	759	764	752	86,400
June 10, 2025	750	758	758	762	750	99,800
June 09, 2025	753	751	751	756	743	114,500
June 06, 2025	756	756	756	762	756	60,900
June 05, 2025	758	760	760	762	755	102,200
June 04, 2025	763	758	758	775	755	145,700
June 03, 2025	764	760	760	767	759	112,900
June 02, 2025	756	760	760	760	751	177,900
May 30, 2025	735	745	745	747	735	143,100
May 29, 2025	730	731	731	734	728	56,500
May 28, 2025	732	732	732	733	726	69,500
May 27, 2025	719	724	724	726	719	67,700
May 26, 2025	713	720	720	720	712	40,200
May 23, 2025	714	710	710	716	710	44,200

Wellnet Corporation (2428.T) JPX