Wellnet Corporation (2428.T) JPX

Currency In JPY

AD

2428.T Historical Return

If you invested ¥1000 in Wellnet Corporation (2428.T) 10 years ago, it would be worth ¥490.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.26, while ¥1000 invested 1 year ago would be worth ¥886.41. This corresponds to total returns of -50.94%, 46.13%, -11.36%, respectively, with annualized returns of -6.87%, 7.88%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202665064364365064348,900
July 30, 202665465565565564545,300
July 29, 202664465565565564461,100
July 28, 202664464864864964332,700
July 27, 202663864764764863872,800
July 24, 202663663563563763320,200
July 23, 202663264064064063233,800
July 22, 202663563563563563033,400
July 21, 202662963563563562860,500
July 17, 202663063063063562640,600
July 16, 202663463663663963231,400
July 15, 202663963563564063223,900
July 14, 202663563863864163523,200
July 13, 202663863963964263546,800
July 10, 202663163863863863062,800
July 09, 202662863063063362537,800
July 08, 202663162862863562671,200
July 07, 202662662962963062437,600
July 06, 202662462662663062391,800
July 03, 202662262562562762157,800
July 02, 2026611624624625611118,100
July 01, 202660961161161460871,800
June 30, 202661460960961460267,300
June 29, 2026602614614616601167,300
June 26, 2026615617617622612255,000
June 25, 202661861461461861269,800
June 24, 202660861161161460864,900
June 23, 202660860860860960732,900
June 22, 202660761161161260737,900
June 19, 202660960960961160655,100
June 18, 202661360960961560991,300
June 17, 202660561161161460566,500
June 16, 202660660660661060436,800
June 15, 202660760860861160650,800
June 12, 202660860960961060336,300
June 11, 202660660860861360386,100
June 10, 202660360860860859981,200
June 09, 202661060360361360265,400
June 08, 202660460960961260459,600
June 05, 202660461061061560470,100
June 04, 202660360160160760053,000
June 03, 202660260860861059593,300
June 02, 2026610600600610598144,100
June 01, 2026616611611620609133,500
May 29, 202662361961962661839,800
May 28, 202661962462462461662,100
May 27, 2026618620620624613103,900
May 26, 202661661761761861337,900
May 25, 202662261461462361258,100
May 22, 202661261861862160997,300
May 21, 202661661261262161188,000
May 20, 2026621612612623610122,500
May 19, 202661962162162861957,000
May 18, 202662261961962461864,000
May 15, 202661961861862361672,100
May 14, 202663262162163361964,600
May 13, 202663563263263763041,500
May 12, 202663963263263962768,600
May 11, 2026636640640647634110,200
May 08, 202662162662662762049,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved