654.00
+9(+1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 645 | 654 | 654 | 654 | 645 | 229,400 |
| December 24, 2025 | 647 | 645 | 645 | 648 | 644 | 105,300 |
| December 23, 2025 | 641 | 647 | 647 | 649 | 641 | 115,600 |
| December 22, 2025 | 648 | 641 | 641 | 649 | 639 | 204,500 |
| December 19, 2025 | 638 | 645 | 645 | 645 | 638 | 102,800 |
| December 18, 2025 | 633 | 638 | 638 | 640 | 632 | 96,200 |
| December 17, 2025 | 641 | 634 | 634 | 641 | 631 | 159,800 |
| December 16, 2025 | 645 | 642 | 642 | 646 | 639 | 94,100 |
| December 15, 2025 | 642 | 644 | 644 | 646 | 640 | 89,500 |
| December 12, 2025 | 638 | 643 | 643 | 643 | 637 | 95,200 |
| December 11, 2025 | 647 | 638 | 638 | 647 | 638 | 86,900 |
| December 10, 2025 | 636 | 642 | 642 | 642 | 634 | 74,800 |
| December 09, 2025 | 640 | 634 | 634 | 640 | 633 | 96,000 |
| December 08, 2025 | 640 | 640 | 640 | 643 | 638 | 77,800 |
| December 05, 2025 | 643 | 640 | 640 | 646 | 640 | 96,800 |
| December 04, 2025 | 636 | 644 | 644 | 646 | 636 | 244,200 |
| December 03, 2025 | 642 | 636 | 636 | 642 | 635 | 151,200 |
| December 02, 2025 | 651 | 642 | 642 | 652 | 642 | 192,300 |
| December 01, 2025 | 657 | 651 | 651 | 659 | 651 | 94,300 |
| November 28, 2025 | 652 | 657 | 657 | 658 | 652 | 68,000 |
| November 27, 2025 | 653 | 652 | 652 | 654 | 652 | 60,900 |
| November 26, 2025 | 650 | 653 | 653 | 654 | 650 | 61,300 |
| November 25, 2025 | 655 | 650 | 650 | 660 | 650 | 90,200 |
| November 21, 2025 | 646 | 653 | 653 | 653 | 646 | 46,100 |
| November 20, 2025 | 648 | 650 | 650 | 652 | 648 | 70,400 |
| November 19, 2025 | 648 | 647 | 647 | 653 | 646 | 89,400 |
| November 18, 2025 | 656 | 648 | 648 | 657 | 647 | 119,400 |
| November 17, 2025 | 671 | 661 | 661 | 671 | 657 | 119,000 |
| November 14, 2025 | 662 | 671 | 671 | 673 | 659 | 114,600 |
| November 13, 2025 | 663 | 665 | 665 | 666 | 661 | 58,200 |
| November 12, 2025 | 651 | 665 | 665 | 666 | 650 | 89,700 |
| November 11, 2025 | 653 | 651 | 651 | 655 | 650 | 55,800 |
| November 10, 2025 | 650 | 653 | 653 | 658 | 650 | 63,600 |
| November 07, 2025 | 650 | 650 | 650 | 652 | 647 | 60,900 |
| November 06, 2025 | 652 | 651 | 651 | 658 | 650 | 85,900 |
| November 05, 2025 | 647 | 652 | 652 | 652 | 641 | 140,300 |
| November 04, 2025 | 652 | 649 | 649 | 652 | 646 | 125,100 |
| October 31, 2025 | 670 | 652 | 652 | 673 | 645 | 517,200 |
| October 30, 2025 | 685 | 690 | 690 | 695 | 683 | 141,800 |
| October 29, 2025 | 692 | 686 | 686 | 693 | 683 | 123,700 |
| October 28, 2025 | 701 | 691 | 691 | 701 | 691 | 95,900 |
| October 27, 2025 | 700 | 701 | 701 | 704 | 700 | 64,500 |
| October 24, 2025 | 701 | 696 | 696 | 702 | 696 | 56,200 |
| October 23, 2025 | 696 | 700 | 700 | 704 | 696 | 90,900 |
| October 22, 2025 | 683 | 693 | 693 | 693 | 683 | 74,600 |
| October 21, 2025 | 687 | 684 | 684 | 688 | 683 | 105,200 |
| October 20, 2025 | 684 | 687 | 687 | 692 | 684 | 40,000 |
| October 17, 2025 | 690 | 677 | 677 | 690 | 677 | 155,300 |
| October 16, 2025 | 692 | 690 | 690 | 695 | 689 | 70,700 |
| October 15, 2025 | 684 | 692 | 692 | 694 | 684 | 47,000 |
| October 14, 2025 | 694 | 683 | 683 | 698 | 680 | 175,100 |
| October 10, 2025 | 710 | 701 | 701 | 710 | 700 | 113,200 |
| October 09, 2025 | 710 | 711 | 711 | 712 | 709 | 59,800 |
| October 08, 2025 | 711 | 710 | 710 | 714 | 710 | 37,800 |
| October 07, 2025 | 716 | 711 | 711 | 716 | 710 | 69,700 |
| October 06, 2025 | 715 | 716 | 716 | 719 | 708 | 85,900 |
| October 03, 2025 | 695 | 704 | 704 | 706 | 695 | 64,700 |
| October 02, 2025 | 700 | 695 | 695 | 707 | 695 | 85,600 |
| October 01, 2025 | 714 | 698 | 698 | 714 | 698 | 209,700 |
| September 30, 2025 | 727 | 717 | 717 | 727 | 716 | 99,300 |