Wellnet Corporation (2428.T) JPX

650.00

+5(+0.78%)

Updated at December 25 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025647645645648644105,300
December 23, 2025641647647649641115,600
December 22, 2025648641641649639204,500
December 19, 2025638645645645638102,800
December 18, 202563363863864063296,200
December 17, 2025641634634641631159,800
December 16, 202564564264264663994,100
December 15, 202564264464464664089,500
December 12, 202563864364364363795,200
December 11, 202564763863864763886,900
December 10, 202563664264264263474,800
December 09, 202564063463464063396,000
December 08, 202564064064064363877,800
December 05, 202564364064064664096,800
December 04, 2025636644644646636244,200
December 03, 2025642636636642635151,200
December 02, 2025651642642652642192,300
December 01, 202565765165165965194,300
November 28, 202565265765765865268,000
November 27, 202565365265265465260,900
November 26, 202565065365365465061,300
November 25, 202565565065066065090,200
November 21, 202564665365365364646,100
November 20, 202564865065065264870,400
November 19, 202564864764765364689,400
November 18, 2025656648648657647119,400
November 17, 2025671661661671657119,000
November 14, 2025662671671673659114,600
November 13, 202566366566566666158,200
November 12, 202565166566566665089,700
November 11, 202565365165165565055,800
November 10, 202565065365365865063,600
November 07, 202565065065065264760,900
November 06, 202565265165165865085,900
November 05, 2025647652652652641140,300
November 04, 2025652649649652646125,100
October 31, 2025670652652673645517,200
October 30, 2025685690690695683141,800
October 29, 2025692686686693683123,700
October 28, 202570169169170169195,900
October 27, 202570070170170470064,500
October 24, 202570169669670269656,200
October 23, 202569670070070469690,900
October 22, 202568369369369368374,600
October 21, 2025687684684688683105,200
October 20, 202568468768769268440,000
October 17, 2025690677677690677155,300
October 16, 202569269069069568970,700
October 15, 202568469269269468447,000
October 14, 2025694683683698680175,100
October 10, 2025710701701710700113,200
October 09, 202571071171171270959,800
October 08, 202571171071071471037,800
October 07, 202571671171171671069,700
October 06, 202571571671671970885,900
October 03, 202569570470470669564,700
October 02, 202570069569570769585,600
October 01, 2025714698698714698209,700
September 30, 202572771771772771699,300
September 29, 202572672772773072262,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved