643.00
-1(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 636 | 644 | 644 | 646 | 636 | 244,200 |
| December 03, 2025 | 642 | 636 | 636 | 642 | 635 | 151,200 |
| December 02, 2025 | 651 | 642 | 642 | 652 | 642 | 192,300 |
| December 01, 2025 | 657 | 651 | 651 | 659 | 651 | 94,300 |
| November 28, 2025 | 652 | 657 | 657 | 658 | 652 | 68,000 |
| November 27, 2025 | 653 | 652 | 652 | 654 | 652 | 60,900 |
| November 26, 2025 | 650 | 653 | 653 | 654 | 650 | 61,300 |
| November 25, 2025 | 655 | 650 | 650 | 660 | 650 | 90,200 |
| November 21, 2025 | 646 | 653 | 653 | 653 | 646 | 46,100 |
| November 20, 2025 | 648 | 650 | 650 | 652 | 648 | 70,400 |
| November 19, 2025 | 648 | 647 | 647 | 653 | 646 | 89,400 |
| November 18, 2025 | 656 | 648 | 648 | 657 | 647 | 119,400 |
| November 17, 2025 | 671 | 661 | 661 | 671 | 657 | 119,000 |
| November 14, 2025 | 662 | 671 | 671 | 673 | 659 | 114,600 |
| November 13, 2025 | 663 | 665 | 665 | 666 | 661 | 58,200 |
| November 12, 2025 | 651 | 665 | 665 | 666 | 650 | 89,700 |
| November 11, 2025 | 653 | 651 | 651 | 655 | 650 | 55,800 |
| November 10, 2025 | 650 | 653 | 653 | 658 | 650 | 63,600 |
| November 07, 2025 | 650 | 650 | 650 | 652 | 647 | 60,900 |
| November 06, 2025 | 652 | 651 | 651 | 658 | 650 | 85,900 |
| November 05, 2025 | 647 | 652 | 652 | 652 | 641 | 140,300 |
| November 04, 2025 | 652 | 649 | 649 | 652 | 646 | 125,100 |
| October 31, 2025 | 670 | 652 | 652 | 673 | 645 | 517,200 |
| October 30, 2025 | 685 | 690 | 690 | 695 | 683 | 141,800 |
| October 29, 2025 | 692 | 686 | 686 | 693 | 683 | 123,700 |
| October 28, 2025 | 701 | 691 | 691 | 701 | 691 | 95,900 |
| October 27, 2025 | 700 | 701 | 701 | 704 | 700 | 64,500 |
| October 24, 2025 | 701 | 696 | 696 | 702 | 696 | 56,200 |
| October 23, 2025 | 696 | 700 | 700 | 704 | 696 | 90,900 |
| October 22, 2025 | 683 | 693 | 693 | 693 | 683 | 74,600 |
| October 21, 2025 | 687 | 684 | 684 | 688 | 683 | 105,200 |
| October 20, 2025 | 684 | 687 | 687 | 692 | 684 | 40,000 |
| October 17, 2025 | 690 | 677 | 677 | 690 | 677 | 155,300 |
| October 16, 2025 | 692 | 690 | 690 | 695 | 689 | 70,700 |
| October 15, 2025 | 684 | 692 | 692 | 694 | 684 | 47,000 |
| October 14, 2025 | 694 | 683 | 683 | 698 | 680 | 175,100 |
| October 10, 2025 | 710 | 701 | 701 | 710 | 700 | 113,200 |
| October 09, 2025 | 710 | 711 | 711 | 712 | 709 | 59,800 |
| October 08, 2025 | 711 | 710 | 710 | 714 | 710 | 37,800 |
| October 07, 2025 | 716 | 711 | 711 | 716 | 710 | 69,700 |
| October 06, 2025 | 715 | 716 | 716 | 719 | 708 | 85,900 |
| October 03, 2025 | 695 | 704 | 704 | 706 | 695 | 64,700 |
| October 02, 2025 | 700 | 695 | 695 | 707 | 695 | 85,600 |
| October 01, 2025 | 714 | 698 | 698 | 714 | 698 | 209,700 |
| September 30, 2025 | 727 | 717 | 717 | 727 | 716 | 99,300 |
| September 29, 2025 | 726 | 727 | 727 | 730 | 722 | 62,800 |
| September 26, 2025 | 726 | 726 | 726 | 729 | 724 | 53,500 |
| September 25, 2025 | 725 | 726 | 726 | 727 | 721 | 55,500 |
| September 24, 2025 | 721 | 725 | 725 | 726 | 720 | 97,200 |
| September 22, 2025 | 720 | 725 | 725 | 726 | 720 | 70,900 |
| September 19, 2025 | 727 | 720 | 720 | 729 | 716 | 147,800 |
| September 18, 2025 | 733 | 724 | 724 | 735 | 722 | 154,700 |
| September 17, 2025 | 740 | 733 | 733 | 742 | 733 | 154,700 |
| September 16, 2025 | 728 | 739 | 739 | 739 | 728 | 127,600 |
| September 12, 2025 | 735 | 728 | 728 | 739 | 728 | 167,100 |
| September 11, 2025 | 738 | 734 | 734 | 741 | 732 | 144,100 |
| September 10, 2025 | 738 | 738 | 738 | 742 | 733 | 157,600 |
| September 09, 2025 | 743 | 740 | 740 | 745 | 737 | 110,100 |
| September 08, 2025 | 745 | 740 | 740 | 748 | 740 | 115,200 |
| September 05, 2025 | 753 | 740 | 740 | 754 | 738 | 170,200 |