Wellnet Corporation (2428.T) JPX

Currency In JPY

AD

2428.T Historical Return

If you invested ¥1000 in Wellnet Corporation (2428.T) 10 years ago, it would be worth ¥593.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.24, while ¥1000 invested 1 year ago would be worth ¥854.83. This corresponds to total returns of -40.63%, 28.82%, -14.52%, respectively, with annualized returns of -5.08%, 5.19%, -14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202655855555555855356,400
November 10, 202655455755756055465,900
November 09, 202654955655655854590,300
November 06, 2026555541541555540174,800
November 05, 202657056456458056489,200
November 04, 2026572564564575563177,300
November 02, 2026590574574600565239,000
October 30, 202659959959960459653,000
October 29, 2026606599599606595122,400
October 28, 202660860560561160455,800
October 27, 202661361061061460776,900
October 26, 202661261261261561163,000
October 23, 202661661261261961176,700
October 22, 202661361661661761334,100
October 21, 202661261461461661226,800
October 20, 202661761161161761163,500
October 19, 202661561561561761425,700
October 16, 202661461761762061437,700
October 15, 202661761561561861344,700
October 14, 202661761861862061632,800
October 13, 202661661761761961453,300
October 09, 202661461761761861451,500
October 08, 202661761661661761338,600
October 07, 202661761861862061719,700
October 06, 202661961861862061726,700
October 05, 202661861661661861333,900
October 02, 202662261961962261754,200
October 01, 202662162262262261666,200
September 30, 2026621621621622612120,100
September 29, 202662362162162662130,600
September 28, 202662362662662762347,700
September 25, 202662362362362662028,700
September 24, 202662062262262461962,500
September 18, 202662262362362462220,300
September 17, 202662462262262662158,000
September 16, 202662362162162662137,300
September 15, 202662562462462862225,500
September 11, 202662362362362662129,700
September 10, 202662462562562762231,100
September 09, 202663062962963062430,200
September 08, 202663163063063463023,300
September 07, 202663963463463963320,000
September 04, 202663363863863863328,400
September 03, 20266356356356386338,500
September 02, 202663663263263663122,300
September 01, 202664063763764363541,100
August 31, 202663864064064263718,100
August 28, 202664164264264863848,000
August 27, 202664364164164363821,600
August 26, 202664564364364764038,600
August 25, 202663464564564563487,300
August 24, 2026635634634642631186,200
August 21, 202663063563563562861,400
August 20, 202662963363363462845,600
August 19, 202663063263263262657,900
August 18, 202663063163163262737,100
August 17, 202663563063063562917,400
August 14, 202662963463463462842,400
August 13, 202663162862863662772,500
August 12, 202663363363363662774,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved