668.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 669 | 668 | 668 | 672 | 664 | 88,300 |
| February 19, 2026 | 670 | 667 | 667 | 671 | 665 | 66,600 |
| February 18, 2026 | 673 | 670 | 670 | 675 | 669 | 71,700 |
| February 17, 2026 | 668 | 673 | 673 | 673 | 667 | 69,300 |
| February 16, 2026 | 662 | 669 | 669 | 669 | 662 | 54,000 |
| February 13, 2026 | 672 | 662 | 662 | 676 | 662 | 93,800 |
| February 12, 2026 | 678 | 672 | 672 | 681 | 672 | 110,700 |
| February 10, 2026 | 665 | 677 | 677 | 677 | 665 | 122,900 |
| February 09, 2026 | 669 | 665 | 665 | 670 | 662 | 71,800 |
| February 06, 2026 | 672 | 664 | 664 | 672 | 663 | 124,200 |
| February 05, 2026 | 667 | 673 | 673 | 675 | 666 | 105,600 |
| February 04, 2026 | 670 | 666 | 666 | 672 | 664 | 107,800 |
| February 03, 2026 | 660 | 668 | 668 | 671 | 655 | 107,000 |
| February 02, 2026 | 667 | 655 | 655 | 669 | 651 | 161,600 |
| January 30, 2026 | 657 | 660 | 660 | 663 | 657 | 91,900 |
| January 29, 2026 | 651 | 657 | 657 | 661 | 647 | 117,600 |
| January 28, 2026 | 656 | 652 | 652 | 656 | 650 | 80,100 |
| January 27, 2026 | 659 | 659 | 659 | 660 | 653 | 45,100 |
| January 26, 2026 | 664 | 659 | 659 | 664 | 658 | 56,200 |
| January 23, 2026 | 666 | 667 | 667 | 668 | 662 | 61,600 |
| January 22, 2026 | 662 | 666 | 666 | 667 | 661 | 45,500 |
| January 21, 2026 | 663 | 662 | 662 | 666 | 656 | 183,100 |
| January 20, 2026 | 672 | 672 | 672 | 675 | 667 | 85,200 |
| January 19, 2026 | 666 | 672 | 672 | 673 | 664 | 124,300 |
| January 16, 2026 | 664 | 663 | 663 | 667 | 658 | 196,000 |
| January 15, 2026 | 659 | 664 | 664 | 666 | 657 | 83,100 |
| January 14, 2026 | 660 | 659 | 659 | 664 | 657 | 76,300 |
| January 13, 2026 | 664 | 661 | 661 | 667 | 654 | 146,600 |
| January 09, 2026 | 658 | 663 | 663 | 668 | 658 | 137,100 |
| January 08, 2026 | 658 | 657 | 657 | 660 | 652 | 139,900 |
| January 07, 2026 | 653 | 658 | 658 | 659 | 649 | 71,000 |
| January 06, 2026 | 647 | 653 | 653 | 653 | 647 | 86,900 |
| January 05, 2026 | 653 | 647 | 647 | 653 | 646 | 85,200 |
| December 30, 2025 | 651 | 648 | 648 | 653 | 647 | 83,000 |
| December 29, 2025 | 647 | 650 | 650 | 653 | 644 | 106,000 |
| December 26, 2025 | 654 | 652 | 652 | 656 | 651 | 182,100 |
| December 25, 2025 | 645 | 654 | 654 | 654 | 645 | 229,400 |
| December 24, 2025 | 647 | 645 | 645 | 648 | 644 | 105,300 |
| December 23, 2025 | 641 | 647 | 647 | 649 | 641 | 115,600 |
| December 22, 2025 | 648 | 641 | 641 | 649 | 639 | 204,500 |
| December 19, 2025 | 638 | 645 | 645 | 645 | 638 | 102,800 |
| December 18, 2025 | 633 | 638 | 638 | 640 | 632 | 96,200 |
| December 17, 2025 | 641 | 634 | 634 | 641 | 631 | 159,800 |
| December 16, 2025 | 645 | 642 | 642 | 646 | 639 | 94,100 |
| December 15, 2025 | 642 | 644 | 644 | 646 | 640 | 89,500 |
| December 12, 2025 | 638 | 643 | 643 | 643 | 637 | 95,200 |
| December 11, 2025 | 647 | 638 | 638 | 647 | 638 | 86,900 |
| December 10, 2025 | 636 | 642 | 642 | 642 | 634 | 74,800 |
| December 09, 2025 | 640 | 634 | 634 | 640 | 633 | 96,000 |
| December 08, 2025 | 640 | 640 | 640 | 643 | 638 | 77,800 |
| December 05, 2025 | 643 | 640 | 640 | 646 | 640 | 96,800 |
| December 04, 2025 | 636 | 644 | 644 | 646 | 636 | 244,200 |
| December 03, 2025 | 642 | 636 | 636 | 642 | 635 | 151,200 |
| December 02, 2025 | 651 | 642 | 642 | 652 | 642 | 192,300 |
| December 01, 2025 | 657 | 651 | 651 | 659 | 651 | 94,300 |
| November 28, 2025 | 652 | 657 | 657 | 658 | 652 | 68,000 |
| November 27, 2025 | 653 | 652 | 652 | 654 | 652 | 60,900 |
| November 26, 2025 | 650 | 653 | 653 | 654 | 650 | 61,300 |
| November 25, 2025 | 655 | 650 | 650 | 660 | 650 | 90,200 |
| November 21, 2025 | 646 | 653 | 653 | 653 | 646 | 46,100 |