Wellnet Corporation (2428.T) JPX

608.00

+8(+1.33%)

Updated at June 03 03:30PM

Currency In JPY

2428.T Historical Return

If you invested ¥1000 in Wellnet Corporation (2428.T) 10 years ago, it would be worth ¥396.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.19, while ¥1000 invested 1 year ago would be worth ¥848.62. This corresponds to total returns of -60.32%, 38.82%, -15.14%, respectively, with annualized returns of -8.83%, 6.78%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2428.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	610	600	600	610	598	144,100
June 01, 2026	616	611	611	620	609	133,500
May 29, 2026	623	619	619	626	618	39,800
May 28, 2026	619	624	624	624	616	62,100
May 27, 2026	618	620	620	624	613	103,900
May 26, 2026	616	617	617	618	613	37,900
May 25, 2026	622	614	614	623	612	58,100
May 22, 2026	612	618	618	621	609	97,300
May 21, 2026	616	612	612	621	611	88,000
May 20, 2026	621	612	612	623	610	122,500
May 19, 2026	619	621	621	628	619	57,000
May 18, 2026	622	619	619	624	618	64,000
May 15, 2026	619	618	618	623	616	72,100
May 14, 2026	632	621	621	633	619	64,600
May 13, 2026	635	632	632	637	630	41,500
May 12, 2026	639	632	632	639	627	68,600
May 11, 2026	636	640	640	647	634	110,200
May 08, 2026	621	626	626	627	620	49,800
May 07, 2026	617	623	623	623	615	102,500
May 01, 2026	634	615	615	637	610	376,800
April 30, 2026	653	648	648	654	648	54,500
April 28, 2026	650	653	653	655	648	38,900
April 27, 2026	645	647	647	648	641	66,600
April 24, 2026	655	645	645	656	645	65,500
April 23, 2026	658	653	653	658	650	43,600
April 22, 2026	659	653	653	660	653	32,400
April 21, 2026	664	659	659	665	659	26,000
April 20, 2026	666	664	664	666	662	10,800
April 17, 2026	661	664	664	666	661	54,800
April 16, 2026	659	663	663	665	659	24,400
April 15, 2026	658	657	657	662	655	17,900
April 14, 2026	657	653	653	658	650	52,400
April 13, 2026	660	652	652	661	650	59,900
April 10, 2026	663	661	661	670	660	94,800
April 09, 2026	657	660	660	661	654	98,100
April 08, 2026	655	658	658	658	655	37,200
April 07, 2026	650	650	650	656	649	39,900
April 06, 2026	649	647	647	649	646	29,800
April 03, 2026	649	647	647	650	645	42,800
April 02, 2026	652	645	645	656	643	81,000
April 01, 2026	652	650	650	654	648	56,200
March 31, 2026	645	644	644	650	641	74,000
March 30, 2026	645	643	643	648	641	100,000
March 27, 2026	652	663	663	664	651	67,500
March 26, 2026	659	652	652	662	648	95,000
March 25, 2026	652	659	659	659	651	65,800
March 24, 2026	653	648	648	653	644	56,100
March 23, 2026	652	639	639	652	639	102,900
March 19, 2026	655	652	652	659	651	60,200
March 18, 2026	659	657	657	660	653	169,200
March 17, 2026	655	652	652	657	652	37,300
March 16, 2026	652	650	650	656	650	61,600
March 13, 2026	651	655	655	658	651	40,300
March 12, 2026	667	660	660	667	657	44,800
March 11, 2026	669	667	667	673	666	43,100
March 10, 2026	665	671	668	672	660	43,100
March 09, 2026	650	657	657	657	642	106,500
March 06, 2026	660	666	666	666	658	42,000
March 05, 2026	655	664	664	667	653	111,700
March 04, 2026	650	647	642	651	637	172,300