Wellnet Corporation (2428.T) JPX

Currency In JPY

AD

2428.T Historical Return

If you invested ¥1000 in Wellnet Corporation (2428.T) 10 years ago, it would be worth ¥683 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.5, while ¥1000 invested 1 year ago would be worth ¥839.05. This corresponds to total returns of -31.7%, 55.55%, -16.1%, respectively, with annualized returns of -3.74%, 9.23%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202663063563563562861,400
August 20, 202662963363363462845,600
August 19, 202663063263263262657,900
August 18, 202663063163163262737,100
August 17, 202663563063063562917,400
August 14, 202662963463463462842,400
August 13, 202663162862863662772,500
August 12, 202663363363363662774,400
August 10, 202663463463463963244,400
August 07, 202663463163163763124,100
August 06, 202663063463463562840,500
August 05, 202663763063064063039,900
August 04, 202664063763764263421,100
August 03, 202664164064064163644,600
July 31, 202665064364365064348,900
July 30, 202665465565565564545,300
July 29, 202664465565565564461,100
July 28, 202664464864864964332,700
July 27, 202663864764764863872,800
July 24, 202663663563563763320,200
July 23, 202663264064064063233,800
July 22, 202663563563563563033,400
July 21, 202662963563563562860,500
July 17, 202663063063063562640,600
July 16, 202663463663663963231,400
July 15, 202663963563564063223,900
July 14, 202663563863864163523,200
July 13, 202663863963964263546,800
July 10, 202663163863863863062,800
July 09, 202662863063063362537,800
July 08, 202663162862863562671,200
July 07, 202662662962963062437,600
July 06, 202662462662663062391,800
July 03, 202662262562562762157,800
July 02, 2026611624624625611118,100
July 01, 202660961161161460871,800
June 30, 202661460960961460267,300
June 29, 2026602614614616601167,300
June 26, 2026615617617622612255,000
June 25, 202661861461461861269,800
June 24, 202660861161161460864,900
June 23, 202660860860860960732,900
June 22, 202660761161161260737,900
June 19, 202660960960961160655,100
June 18, 202661360960961560991,300
June 17, 202660561161161460566,500
June 16, 202660660660661060436,800
June 15, 202660760860861160650,800
June 12, 202660860960961060336,300
June 11, 202660660860861360386,100
June 10, 202660360860860859981,200
June 09, 202661060360361360265,400
June 08, 202660460960961260459,600
June 05, 202660461061061560470,100
June 04, 202660360160160760053,000
June 03, 202660260860861059593,300
June 02, 2026610600600610598144,100
June 01, 2026616611611620609133,500
May 29, 202662361961962661839,800
May 28, 202661962462462461662,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved