Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

186.00

+1.5(+0.81%)

Updated at October 21 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025185.51861861961845.04M
October 20, 2025178184.5184.5185.5176.54.09M
October 17, 2025172173.5173.5177171.51.95M
October 16, 2025171172172174.51711.38M
October 15, 2025166169.5169.5172165852,372
October 14, 2025170164.5164.51701641.12M
October 13, 2025159167.5167.5168159835,177
October 09, 2025170167167170167689,722
October 08, 2025170168.5168.5170168904,484
October 07, 2025173.51721721761712.19M
October 03, 2025169170.5170.5172167.51.64M
October 02, 2025170166166170.51661.34M
October 01, 2025172168.5168.51751681.92M
September 30, 2025173171171174.5167.51.91M
September 29, 20251711711711711710
September 26, 2025169.5171171177.51654.12M
September 25, 2025175.5171.5171.5175.5169.55.4M
September 24, 2025163.5176.5176.5176.51627.63M
September 23, 2025161160.5160.51631572.06M
September 22, 2025154.5157.5157.5161.51542.24M
September 19, 2025151153153156150.51.74M
September 18, 2025151.5151151151.5149.5207,100
September 17, 2025151.5150.5150.5153.5149.5465,140
September 16, 2025151150.5150.5154149.5719,300
September 15, 2025151148.5148.5151147.5225,000
September 12, 2025148.5149.5149.5152148.5425,825
September 11, 2025152.5147147153147651,576
September 10, 2025152.5152.5152.5152.5150.5767,747
September 09, 2025154154.5154.5155153715,840
September 08, 2025150153153154.51501.21M
September 05, 2025147.5148.5148.5148.5147266,305
September 04, 2025148146146149.5146386,083
September 03, 2025144.5148148148.5144.5375,135
September 02, 2025145144.5144.5146142.5271,524
September 01, 2025151145145151.5144652,683
August 29, 2025150151.5151.5151.5149.5658,352
August 28, 2025149149149150148363,596
August 27, 2025148148.5148.5149147432,846
August 26, 2025146.5147.5147.5147.5145.5310,704
August 25, 2025147.5147147148146303,391
August 22, 2025147.5145.5145.5148.5145820,814
August 21, 2025150154147.9154150936,430
August 20, 2025151149143.1151.5148753,119
August 19, 2025152.5151.5151.5153.5151371,863
August 18, 2025152152.5152.5153.5151.5423,001
August 15, 2025155152.5152.5155152462,968
August 14, 2025153.5153.5153.5155153562,609
August 13, 2025156153153156.5151.51.7M
August 12, 2025153155.5155.51561501.55M
August 11, 20251501541541551502.01M
August 08, 2025143149149149.5142.51.08M
August 07, 2025143.5142142143.5140.5354,022
August 06, 2025143142.5142.5144142237,906
August 05, 2025143143143144141.5396,299
August 04, 2025138143143144137.51.1M
August 01, 2025134137.5137.5138133176,999
July 31, 2025137135.5135.5137135.5141,061
July 30, 2025138137137138136.5118,532
July 29, 2025138138138139136142,429
July 28, 2025138137.5137.5138.5136.5165,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved