Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

Currency In TWD

2428.TW Historical Return

If you invested 1000 NT$ in Thinking Electronic Industrial Co., Ltd. (2428.TW) 10 years ago, it would be worth 5,814.72 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,883.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,584.34 NT$. This corresponds to total returns of 481.47%, 88.31%, 58.43%, respectively, with annualized returns of 19.24%, 13.5%, 58.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2428.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	253	261	261	263	253	1.84M
September 30, 2026	254.5	251.5	251.5	255	251	389,951
September 29, 2026	255	251.5	251.5	255	249	597,785
September 24, 2026	252	255	255	257.5	251	492,759
September 23, 2026	258.5	254.5	254.5	260.5	253.5	642,902
September 22, 2026	263	255	255	264	255	1.38M
September 21, 2026	260.5	258.5	258.5	265	258	1M
September 20, 2026	258	260	260	260	254.5	72,464
September 18, 2026	258	260	260	260	254.5	941,740
September 17, 2026	256	254.5	254.5	259.5	252	619,991
September 16, 2026	257.5	254	254	257.5	252.5	499,045
September 15, 2026	252	253	253	260	252	794,018
September 11, 2026	247.5	255	255	263	247	2.23M
September 10, 2026	248.5	250.5	250.5	252	244.5	789,489
September 09, 2026	252	248.5	248.5	255.5	248	1.24M
September 08, 2026	258.5	253.5	253.5	259	251	977,212
September 07, 2026	263	259.5	259.5	266	259	1.42M
September 04, 2026	250	260	260	263	250	2.46M
September 03, 2026	250.5	244.5	244.5	253	244.5	1.1M
September 02, 2026	254	250.5	250.5	256	250	1.28M
September 01, 2026	253.5	256	256	259	253.5	859,312
August 31, 2026	260	252	252	266	250	2.33M
August 28, 2026	256.5	262	262	265.5	253.5	3.33M
August 27, 2026	248.5	253	253	254.5	246	1.51M
August 26, 2026	252.5	252	252	253.5	246.5	1.78M
August 25, 2026	249	249.5	249.5	250	243.5	670,455
August 24, 2026	253.5	250.5	250.5	258	250.5	666,678
August 21, 2026	264	253.5	253.5	269	253	2.28M
August 20, 2026	259	267	267	281.5	253	5.19M
August 19, 2026	248	256.5	256.5	262.5	247	1.97M
August 18, 2026	254.5	252	252	258	252	1.01M
August 17, 2026	254	254.5	254.5	256	250	916,237
August 14, 2026	260	255	255	260	252	1.74M
August 13, 2026	255	259.5	259.5	266	255	5.51M
August 12, 2026	245	254.5	254.5	254.5	242.5	2.29M
August 11, 2026	230	231.5	231.5	238	228	726,029
August 10, 2026	229	229	229	231.5	228.5	325,860
August 07, 2026	235	224.5	224.5	237	220	589,707
August 06, 2026	226	232	232	232	217	677,366
August 05, 2026	236	228.5	228.5	236	227	509,265
August 04, 2026	220	226	226	229.5	219	589,066
August 03, 2026	216	224	224	230	215.5	1.09M
July 31, 2026	218.5	218.5	218.5	218.5	210	1.04M
July 30, 2026	203.5	199	199	209	196	1.1M
July 29, 2026	214	209	209	217	197	1.5M
July 28, 2026	232.5	216	216	232.5	216	841,083
July 27, 2026	241	240	240	244.5	233	533,540
July 24, 2026	250	241	241	251.5	239.5	512,206
July 23, 2026	259.5	250.5	250.5	260	246.5	837,187
July 22, 2026	262	257	257	265.5	255.5	1.18M
July 21, 2026	253	252.5	252.5	257.5	249	850,496
July 20, 2026	260	250	250	260	241	1.48M
July 17, 2026	280	264	264	280	263	1.62M
July 16, 2026	289.5	289	289	299	288.5	900,409
July 15, 2026	294	295	295	300	291	1.2M
July 14, 2026	292.5	291	291	302.5	279.5	2.23M
July 13, 2026	320.5	295.5	295.5	322.5	292.5	2.86M
July 09, 2026	310	325	325	331	308.5	3.84M
July 08, 2026	309	301	301	309	293	1.68M
July 07, 2026	344.5	309.5	309.5	347	309.5	4.22M