Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

Currency In TWD

AD

2428.TW Historical Return

If you invested 1000 NT$ in Thinking Electronic Industrial Co., Ltd. (2428.TW) 10 years ago, it would be worth 6,001.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,109.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,590.94 NT$. This corresponds to total returns of 500.11%, 10.95%, 59.09%, respectively, with annualized returns of 19.61%, 2.1%, 59.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2428.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026218.5218.5218.5218.52101.04M
July 30, 2026203.51991992091961.1M
July 29, 20262142092092171971.5M
July 28, 2026232.5216216232.5216841,083
July 27, 2026241240240244.5233533,540
July 24, 2026250241241251.5239.5512,206
July 23, 2026259.5250.5250.5260246.5837,187
July 22, 2026262257257265.5255.51.18M
July 21, 2026253252.5252.5257.5249850,496
July 20, 20262602502502602411.48M
July 17, 20262802642642802631.62M
July 16, 2026289.5289289299288.5900,409
July 15, 20262942952953002911.2M
July 14, 2026292.5291291302.5279.52.23M
July 13, 2026320.5295.5295.5322.5292.52.86M
July 09, 2026310325325331308.53.84M
July 08, 20263093013013092931.68M
July 07, 2026344.5309.5309.5347309.54.22M
July 06, 2026351343.5343.5363.5325.56.38M
July 03, 20263033423423423014.56M
July 02, 2026300311311313299.51.75M
July 01, 20263193043043343032.97M
June 30, 2026302315315318300.52.65M
June 29, 2026301298298305294815,090
June 26, 2026310296.5296.5312.52951.65M
June 25, 2026305308308313.5300.52.34M
June 24, 2026295.5304304304.52951.44M
June 23, 2026311301.5301.5313.5300.51.77M
June 22, 20263193113113203032.5M
June 18, 20262993163163222993.66M
June 17, 2026279.52992993002792.1M
June 16, 2026310280280312.52793.48M
June 15, 2026296.5310310319296.53.22M
June 12, 2026294.5291291302286.52.67M
June 11, 2026279.5281281291.52723.45M
June 10, 20262832862863072837.51M
June 09, 2026278.5289289292271.53.73M
June 08, 2026255.5272.5272.5277.5255.52.08M
June 05, 20262632832832872573.21M
June 04, 2026268265265270.52621.04M
June 03, 20262802712712802671.68M
June 02, 2026285.5276.5276.52922672.83M
June 01, 2026291283283304.52783.96M
May 29, 2026321.5292292321.52917.39M
May 28, 2026292.5292.5292.5292.5287.52.87M
May 27, 2026260266266267.5255.52.43M
May 26, 2026243.5256256257.52333.13M
May 25, 2026252243243253.52402.63M
May 22, 2026230.5242.5242.5243.52302.11M
May 21, 2026226230230235.5225.52.79M
May 20, 20262152232232332153.43M
May 19, 2026211.52142142192111.77M
May 18, 2026203211.5211.5213201.51.44M
May 15, 2026214206206220.5204.52.84M
May 14, 2026210.52122122192083.23M
May 13, 2026199203203203.5195.51.38M
May 12, 2026193201.5201.5204.51932.83M
May 11, 20261911931931961851.78M
May 08, 2026182190.5190.51931783.92M
May 07, 2026185.5188.5188.5194.5183.52.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved