Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

Currency In TWD

AD

2428.TW Historical Return

If you invested 1000 NT$ in Thinking Electronic Industrial Co., Ltd. (2428.TW) 10 years ago, it would be worth 5,963.52 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,597.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,734.69 NT$. This corresponds to total returns of 496.35%, 59.76%, 73.47%, respectively, with annualized returns of 19.54%, 9.83%, 73.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2428.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026248.5250.5250.5252244.5789,489
September 09, 2026252248.5248.5255.52481.24M
September 08, 2026258.5253.5253.5259251977,212
September 07, 2026263259.5259.52662591.42M
September 04, 20262502602602632502.46M
September 03, 2026250.5244.5244.5253244.51.1M
September 02, 2026254250.5250.52562501.28M
September 01, 2026253.5256256259253.5859,312
August 31, 20262602522522662502.33M
August 28, 2026256.5262262265.5253.53.33M
August 27, 2026248.5253253254.52461.51M
August 26, 2026252.5252252253.5246.51.78M
August 25, 2026249249.5249.5250243.5670,455
August 24, 2026253.5250.5250.5258250.5666,678
August 21, 2026264253.5253.52692532.28M
August 20, 2026259267267281.52535.19M
August 19, 2026248256.5256.5262.52471.97M
August 18, 2026254.52522522582521.01M
August 17, 2026254254.5254.5256250916,237
August 14, 20262602552552602521.74M
August 13, 2026255259.5259.52662555.51M
August 12, 2026245254.5254.5254.5242.52.29M
August 11, 2026230231.5231.5238228726,029
August 10, 2026229229229231.5228.5325,860
August 07, 2026235224.5224.5237220589,707
August 06, 2026226232232232217677,366
August 05, 2026236228.5228.5236227509,265
August 04, 2026220226226229.5219589,066
August 03, 2026216224224230215.51.09M
July 31, 2026218.5218.5218.5218.52101.04M
July 30, 2026203.51991992091961.1M
July 29, 20262142092092171971.5M
July 28, 2026232.5216216232.5216841,083
July 27, 2026241240240244.5233533,540
July 24, 2026250241241251.5239.5512,206
July 23, 2026259.5250.5250.5260246.5837,187
July 22, 2026262257257265.5255.51.18M
July 21, 2026253252.5252.5257.5249850,496
July 20, 20262602502502602411.48M
July 17, 20262802642642802631.62M
July 16, 2026289.5289289299288.5900,409
July 15, 20262942952953002911.2M
July 14, 2026292.5291291302.5279.52.23M
July 13, 2026320.5295.5295.5322.5292.52.86M
July 09, 2026310325325331308.53.84M
July 08, 20263093013013092931.68M
July 07, 2026344.5309.5309.5347309.54.22M
July 06, 2026351343.5343.5363.5325.56.38M
July 03, 20263033423423423014.56M
July 02, 2026300311311313299.51.75M
July 01, 20263193043043343032.97M
June 30, 2026302315315318300.52.65M
June 29, 2026301298298305294815,090
June 26, 2026310296.5296.5312.52951.65M
June 25, 2026305308308313.5300.52.34M
June 24, 2026295.5304304304.52951.44M
June 23, 2026311301.5301.5313.5300.51.77M
June 22, 20263193113113203032.5M
June 18, 20262993163163222993.66M
June 17, 2026279.52992993002792.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved