151.50
-1(-0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 152.5 | 151.5 | 151.5 | 153.5 | 151 | 371,863 |
| August 18, 2025 | 152 | 152.5 | 152.5 | 153.5 | 151.5 | 423,001 |
| August 15, 2025 | 155 | 152.5 | 152.5 | 155 | 152 | 462,968 |
| August 14, 2025 | 153.5 | 153.5 | 153.5 | 155 | 153 | 562,609 |
| August 13, 2025 | 156 | 153 | 153 | 156.5 | 151.5 | 1.7M |
| August 12, 2025 | 153 | 155.5 | 155.5 | 156 | 150 | 1.55M |
| August 11, 2025 | 150 | 154 | 154 | 155 | 150 | 2.01M |
| August 08, 2025 | 143 | 149 | 149 | 149.5 | 142.5 | 1.08M |
| August 07, 2025 | 143.5 | 142 | 142 | 143.5 | 140.5 | 354,022 |
| August 06, 2025 | 143 | 142.5 | 142.5 | 144 | 142 | 237,906 |
| August 05, 2025 | 143 | 143 | 143 | 144 | 141.5 | 396,299 |
| August 04, 2025 | 138 | 143 | 143 | 144 | 137.5 | 1.1M |
| August 01, 2025 | 134 | 137.5 | 137.5 | 138 | 133 | 176,999 |
| July 31, 2025 | 137 | 135.5 | 135.5 | 137 | 135.5 | 141,061 |
| July 30, 2025 | 138 | 137 | 137 | 138 | 136.5 | 118,532 |
| July 29, 2025 | 138 | 138 | 138 | 139 | 136 | 142,429 |
| July 28, 2025 | 138 | 137.5 | 137.5 | 138.5 | 136.5 | 165,002 |
| July 25, 2025 | 139 | 137.5 | 137.5 | 139 | 137 | 152,152 |
| July 24, 2025 | 138 | 139 | 139 | 139 | 136 | 256,903 |
| July 23, 2025 | 134 | 137.5 | 137.5 | 138 | 134 | 215,088 |
| July 22, 2025 | 137 | 133 | 133 | 137.5 | 132 | 239,500 |
| July 21, 2025 | 136.5 | 136 | 136 | 137.5 | 136 | 138,874 |
| July 18, 2025 | 137.5 | 136.5 | 136.5 | 137.5 | 136 | 119,538 |
| July 17, 2025 | 135 | 137 | 137 | 137.5 | 135 | 204,977 |
| July 16, 2025 | 134 | 134.5 | 134.5 | 136.5 | 134 | 160,608 |
| July 15, 2025 | 133 | 135 | 135 | 135 | 132.5 | 101,552 |
| July 14, 2025 | 135.5 | 133 | 133 | 135.5 | 133 | 85,930 |
| July 11, 2025 | 134.5 | 135 | 135 | 136 | 134 | 123,426 |
| July 10, 2025 | 132 | 134 | 134 | 135 | 132 | 183,125 |
| July 09, 2025 | 129.5 | 132 | 132 | 132.5 | 129.5 | 70,619 |
| July 08, 2025 | 133.5 | 131 | 131 | 133.5 | 129.5 | 135,651 |
| July 07, 2025 | 133.5 | 133 | 133 | 133.5 | 132.5 | 66,916 |
| July 04, 2025 | 137 | 134 | 134 | 137 | 134 | 153,500 |
| July 03, 2025 | 135 | 135.5 | 135.5 | 136.5 | 135 | 183,200 |
| July 02, 2025 | 133.5 | 134.5 | 134.5 | 134.5 | 133 | 67,941 |
| July 01, 2025 | 132.5 | 134 | 134 | 135 | 132.5 | 87,682 |
| June 30, 2025 | 135 | 132.5 | 132.5 | 135 | 132.5 | 112,827 |
| June 27, 2025 | 133 | 134.5 | 134.5 | 135 | 133 | 129,744 |
| June 26, 2025 | 133.5 | 133 | 133 | 134.5 | 133 | 155,440 |
| June 25, 2025 | 133.5 | 133.5 | 133.5 | 134 | 133 | 132,476 |
| June 24, 2025 | 130.5 | 132.5 | 132.5 | 133.5 | 130.5 | 134,781 |
| June 23, 2025 | 128 | 129 | 129 | 130 | 126.5 | 134,682 |
| June 20, 2025 | 132.5 | 130 | 130 | 132.5 | 129 | 291,955 |
| June 19, 2025 | 134.5 | 133 | 133 | 134.5 | 133 | 146,703 |
| June 18, 2025 | 133.5 | 135 | 135 | 135.5 | 133.5 | 140,649 |
| June 17, 2025 | 133.5 | 133.5 | 133.5 | 135.5 | 132.5 | 137,984 |
| June 16, 2025 | 133 | 132.5 | 132.5 | 133.5 | 131 | 172,028 |
| June 13, 2025 | 135.5 | 133 | 133 | 135.5 | 133 | 336,837 |
| June 12, 2025 | 136.5 | 136.5 | 136.5 | 137 | 136 | 92,799 |
| June 11, 2025 | 136 | 136.5 | 136.5 | 137.5 | 135.5 | 143,382 |
| June 10, 2025 | 135 | 136 | 136 | 137 | 134.5 | 244,849 |
| June 09, 2025 | 134.5 | 134 | 134 | 134.5 | 133.5 | 203,159 |
| June 06, 2025 | 135.5 | 135 | 135 | 136.5 | 135 | 183,802 |
| June 05, 2025 | 138 | 136 | 136 | 138 | 136 | 157,229 |
| June 04, 2025 | 135.5 | 137.5 | 137.5 | 138.5 | 135.5 | 389,396 |
| June 03, 2025 | 134.5 | 134 | 134 | 135 | 133.5 | 147,670 |
| June 02, 2025 | 136 | 134 | 134 | 136 | 131.5 | 435,733 |
| May 29, 2025 | 137 | 138 | 138 | 138.5 | 136 | 411,772 |
| May 28, 2025 | 135 | 135 | 135 | 136 | 134.5 | 254,563 |
| May 27, 2025 | 135.5 | 133.5 | 133.5 | 137.5 | 133.5 | 328,429 |