Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

276.50

-6.5(-2.30%)

Updated at June 02 01:30PM

Currency In TWD

2428.TW Historical Return

If you invested 1000 NT$ in Thinking Electronic Industrial Co., Ltd. (2428.TW) 10 years ago, it would be worth 8,180.47 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,975.99 NT$, while 1000 NT$ invested 1 year ago would be worth 2,148.57 NT$. This corresponds to total returns of 718.05%, 97.6%, 114.86%, respectively, with annualized returns of 23.38%, 14.58%, 114.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2428.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026285.5276.5276.52922672.83M
June 01, 2026291283283304.52783.96M
May 29, 2026321.5292292321.52917.39M
May 28, 2026292.5292.5292.5292.5287.52.87M
May 27, 2026260266266267.5255.52.43M
May 26, 2026243.5256256257.52333.13M
May 25, 2026252243243253.52402.63M
May 22, 2026230.5242.5242.5243.52302.11M
May 21, 2026226230230235.5225.52.79M
May 20, 20262152232232332153.43M
May 19, 2026211.52142142192111.77M
May 18, 2026203211.5211.5213201.51.44M
May 15, 2026214206206220.5204.52.84M
May 14, 2026210.52122122192083.23M
May 13, 2026199203203203.5195.51.38M
May 12, 2026193201.5201.5204.51932.83M
May 11, 20261911931931961851.78M
May 08, 2026182190.5190.51931783.92M
May 07, 2026185.5188.5188.5194.5183.52.03M
May 06, 2026187185185187.51801.04M
May 05, 2026181185.5185.51891811.54M
May 04, 2026177.51821821831761.12M
April 30, 2026180174174180.5174956,202
April 29, 2026177178.5178.5180172.5771,229
April 28, 2026173176176179.5172.5563,222
April 27, 2026175173173175167726,077
April 24, 2026176174.5174.5176170.5555,404
April 23, 2026185174174185170.51.4M
April 22, 2026184184.5184.5186183799,350
April 21, 2026183.5184184184.5181.5949,300
April 20, 2026184183.5183.5185.51821.02M
April 17, 2026184.5182.5182.51861811.15M
April 16, 2026183183183186.5179.51.2M
April 15, 2026185182.5182.5187181.51.96M
April 14, 2026186.5185185188.51824.84M
April 13, 20261691771771801692.45M
April 10, 2026170.5169169172.5167.52.08M
April 09, 20261571621621621551.03M
April 08, 2026153156156158.51513.75M
April 07, 2026152148148152.5145.52.07M
April 02, 2026156150150156149.5454,630
April 01, 2026153.5155.5155.5156.5153226,452
March 31, 2026153.5149.5149.5154.5148.5457,149
March 30, 2026153.5153.5153.5154.5152260,926
March 27, 2026154157.5157.5157.5154164,802
March 26, 2026159157.5157.5160.5157194,609
March 25, 2026157.5158158159.5157.5273,597
March 24, 2026157.5154154157.5151466,344
March 23, 2026156154.5154.5157154467,549
March 20, 2026162.5161161165160.5280,733
March 19, 2026164162162165162355,830
March 18, 2026166.5165165168163.5554,675
March 17, 2026160.5164.5164.5165.5160750,415
March 16, 2026160160160161.5157.5320,027
March 13, 2026156160160161155487,880
March 12, 2026161158158162.5157597,406
March 11, 2026164161.5161.5164.5160.51.28M
March 10, 2026162.5165.5165.5168160404,162
March 09, 2026159157.5157.5160.5154.5961,414
March 06, 2026175171171177170.5446,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved