Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

186.00

-3(-1.59%)

Updated at November 12 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025189186186190.5186772,848
November 11, 20251901891891941881.36M
November 10, 2025186188.5188.5190185888,614
November 07, 2025183186.5186.51931822.01M
November 06, 2025186.51851851871821.05M
November 05, 20251831851851861811.29M
November 04, 2025191188.5188.5194.51881.91M
November 03, 2025189190190193.51871.29M
October 31, 2025193.5189189194188.51.52M
October 30, 2025196192192197.51892.18M
October 29, 2025199.5195195201193.52.87M
October 28, 2025205197.5197.52081973.51M
October 27, 2025207204204209.51993.82M
October 23, 2025204.520220221319911.22M
October 22, 2025186.5204.5204.5204.51868.45M
October 21, 2025185.51861861961845.04M
October 20, 2025178184.5184.5185.5176.54.09M
October 17, 2025172173.5173.5177171.51.95M
October 16, 2025171172172174.51711.38M
October 15, 2025166169.5169.5172165852,372
October 14, 2025170164.5164.51701641.12M
October 13, 2025159167.5167.5168159835,177
October 09, 2025170167167170167689,722
October 08, 2025170168.5168.5170168904,484
October 07, 2025173.51721721761712.19M
October 03, 2025169170.5170.5172167.51.64M
October 02, 2025170166166170.51661.34M
October 01, 2025172168.5168.51751681.92M
September 30, 2025173171171174.5167.51.91M
September 29, 20251711711711711710
September 26, 2025169.5171171177.51654.12M
September 25, 2025175.5171.5171.5175.5169.55.4M
September 24, 2025163.5176.5176.5176.51627.63M
September 23, 2025161160.5160.51631572.06M
September 22, 2025154.5157.5157.5161.51542.24M
September 19, 2025151153153156150.51.74M
September 18, 2025151.5151151151.5149.5207,100
September 17, 2025151.5150.5150.5153.5149.5465,140
September 16, 2025151150.5150.5154149.5719,300
September 15, 2025151148.5148.5151147.5225,000
September 12, 2025148.5149.5149.5152148.5425,825
September 11, 2025152.5147147153147651,576
September 10, 2025152.5152.5152.5152.5150.5767,747
September 09, 2025154154.5154.5155153715,840
September 08, 2025150153153154.51501.21M
September 05, 2025147.5148.5148.5148.5147266,305
September 04, 2025148146146149.5146386,083
September 03, 2025144.5148148148.5144.5375,135
September 02, 2025145144.5144.5146142.5271,524
September 01, 2025151145145151.5144652,683
August 29, 2025150151.5151.5151.5149.5658,352
August 28, 2025149149149150148363,596
August 27, 2025148148.5148.5149147432,846
August 26, 2025146.5147.5147.5147.5145.5310,704
August 25, 2025147.5147147148146303,391
August 22, 2025147.5145.5145.5148.5145820,814
August 21, 2025150154147.9154150936,430
August 20, 2025151149143.1151.5148753,119
August 19, 2025152.5151.5151.5153.5151371,863
August 18, 2025152152.5152.5153.5151.5423,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved