Thinking Electronic Industrial Co., Ltd. (2428.TW) TAI

Currency In TWD

AD

2428.TW Historical Return

If you invested 1000 NT$ in Thinking Electronic Industrial Co., Ltd. (2428.TW) 10 years ago, it would be worth 4,044.12 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,233.1 NT$, while 1000 NT$ invested 1 year ago would be worth 975.81 NT$. This corresponds to total returns of 304.41%, 23.31%, -2.42%, respectively, with annualized returns of 15%, 4.28%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2428.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026194191.5191.5199187.5785,848
November 10, 2026195.5194194202191937,556
November 09, 2026183193.5193.5197182.51.21M
November 06, 2026181.5186186190.5181.51.26M
November 05, 2026213201.5201.5213201451,106
November 04, 2026218214.5214.5218201.5587,995
November 03, 2026222.5214214227.5212.5459,297
November 02, 2026220229.5229.5233220301,891
October 30, 2026235226.5226.5237223.5626,645
October 29, 2026247.5242.5242.5247.5240390,490
October 28, 2026246.5248248249.5245.5358,203
October 27, 2026250242.5242.5250240486,488
October 22, 2026261.5242.5242.5261.52421.03M
October 21, 2026257258258262255530,982
October 20, 2026253.5251251263.5251692,365
October 19, 2026253256.5256.5257247.5892,995
October 16, 2026268.5261.5261.5271260.5992,050
October 15, 2026271.52662662772651.32M
October 14, 2026269278278280266.51.66M
October 13, 2026276.5266266281.5265.51.57M
October 12, 2026277281.5281.52842741.81M
October 08, 20262722822822862673.58M
October 07, 2026264.5267267275264.51.95M
October 06, 2026263262.5262.5264260.5536,604
October 05, 2026268262262269.5261.51.27M
October 02, 2026261263263268259.51.52M
October 01, 20262532612612632531.84M
September 30, 2026254.5251.5251.5255251389,951
September 29, 2026255251.5251.5255249597,785
September 24, 2026252255255257.5251492,759
September 23, 2026258.5254.5254.5260.5253.5642,902
September 22, 20262632552552642551.38M
September 21, 2026260.5258.5258.52652581M
September 20, 2026258260260260254.572,464
September 18, 2026258260260260254.5941,740
September 17, 2026256254.5254.5259.5252619,991
September 16, 2026257.5254254257.5252.5499,045
September 15, 2026252253253260252794,018
September 11, 2026247.52552552632472.23M
September 10, 2026248.5250.5250.5252244.5789,489
September 09, 2026252248.5248.5255.52481.24M
September 08, 2026258.5253.5253.5259251977,212
September 07, 2026263259.5259.52662591.42M
September 04, 20262502602602632502.46M
September 03, 2026250.5244.5244.5253244.51.1M
September 02, 2026254250.5250.52562501.28M
September 01, 2026253.5256256259253.5859,312
August 31, 20262602522522662502.33M
August 28, 2026256.5262262265.5253.53.33M
August 27, 2026248.5253253254.52461.51M
August 26, 2026252.5252252253.5246.51.78M
August 25, 2026249249.5249.5250243.5670,455
August 24, 2026253.5250.5250.5258250.5666,678
August 21, 2026264253.5253.52692532.28M
August 20, 2026259267267281.52535.19M
August 19, 2026248256.5256.5262.52471.97M
August 18, 2026254.52522522582521.01M
August 17, 2026254254.5254.5256250916,237
August 14, 20262602552552602521.74M
August 13, 2026255259.5259.52662555.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved