World Holdings Co., Ltd. (2429.T) JPX

Currency In JPY

2429.T Historical Return

If you invested ¥1000 in World Holdings Co., Ltd. (2429.T) 10 years ago, it would be worth ¥2,521.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.22, while ¥1000 invested 1 year ago would be worth ¥1,148.33. This corresponds to total returns of 152.19%, 20.52%, 14.83%, respectively, with annualized returns of 9.69%, 3.81%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,884	2,900	2,900	2,913	2,871	48,000
October 21, 2026	2,860	2,863	2,863	2,883	2,856	29,100
October 20, 2026	2,901	2,856	2,856	2,919	2,846	36,900
October 19, 2026	2,930	2,921	2,921	2,950	2,898	40,400
October 16, 2026	2,887	2,949	2,949	2,961	2,881	63,500
October 15, 2026	2,859	2,855	2,855	2,882	2,840	43,300
October 14, 2026	2,894	2,879	2,879	2,894	2,859	26,100
October 13, 2026	2,857	2,894	2,894	2,910	2,850	37,100
October 09, 2026	2,840	2,849	2,849	2,873	2,828	37,300
October 08, 2026	2,808	2,823	2,823	2,832	2,786	35,500
October 07, 2026	2,782	2,827	2,827	2,830	2,782	33,800
October 06, 2026	2,805	2,800	2,800	2,826	2,791	38,900
October 05, 2026	2,826	2,805	2,805	2,832	2,797	43,300
October 02, 2026	2,839	2,851	2,851	2,871	2,818	52,400
October 01, 2026	2,843	2,874	2,874	2,889	2,817	36,300
September 30, 2026	2,820	2,842	2,842	2,852	2,800	45,900
September 29, 2026	2,859	2,823	2,823	2,859	2,807	37,900
September 28, 2026	2,858	2,860	2,860	2,886	2,841	39,500
September 25, 2026	2,836	2,850	2,850	2,871	2,828	39,600
September 24, 2026	2,866	2,834	2,834	2,882	2,831	46,500
September 18, 2026	2,926	2,873	2,873	2,926	2,873	48,100
September 17, 2026	2,891	2,926	2,926	2,940	2,891	36,400
September 16, 2026	2,862	2,891	2,891	2,899	2,862	51,500
September 15, 2026	2,824	2,856	2,856	2,863	2,821	40,900
September 11, 2026	2,713	2,738	2,738	2,758	2,709	65,100
September 10, 2026	2,740	2,755	2,755	2,755	2,715	42,700
September 09, 2026	2,734	2,748	2,748	2,758	2,720	41,700
September 08, 2026	2,784	2,755	2,755	2,784	2,755	33,100
September 07, 2026	2,814	2,790	2,790	2,834	2,778	40,500
September 04, 2026	2,828	2,826	2,826	2,835	2,807	32,500
September 03, 2026	2,871	2,828	2,828	2,871	2,828	28,100
September 02, 2026	2,911	2,856	2,856	2,911	2,830	57,400
September 01, 2026	2,895	2,941	2,941	2,948	2,882	50,200
August 31, 2026	2,866	2,895	2,895	2,910	2,848	47,300
August 28, 2026	2,849	2,853	2,853	2,871	2,831	46,600
August 27, 2026	2,839	2,842	2,842	2,845	2,810	35,100
August 26, 2026	2,810	2,833	2,833	2,843	2,810	33,100
August 25, 2026	2,854	2,813	2,813	2,860	2,811	22,300
August 24, 2026	2,888	2,865	2,865	2,888	2,840	44,000
August 21, 2026	2,846	2,866	2,866	2,887	2,846	57,900
August 20, 2026	2,822	2,867	2,867	2,867	2,808	56,100
August 19, 2026	2,743	2,777	2,777	2,791	2,721	69,400
August 18, 2026	2,735	2,763	2,763	2,785	2,735	38,100
August 17, 2026	2,727	2,766	2,766	2,786	2,708	65,100
August 14, 2026	2,731	2,750	2,750	2,750	2,701	50,000
August 13, 2026	2,680	2,731	2,731	2,733	2,679	56,200
August 12, 2026	2,656	2,678	2,678	2,678	2,635	47,500
August 10, 2026	2,608	2,651	2,651	2,673	2,554	85,700
August 07, 2026	2,670	2,690	2,690	2,718	2,647	107,700
August 06, 2026	2,617	2,662	2,662	2,673	2,617	44,200
August 05, 2026	2,603	2,624	2,624	2,631	2,600	45,800
August 04, 2026	2,638	2,602	2,602	2,638	2,600	35,200
August 03, 2026	2,650	2,620	2,620	2,650	2,573	69,000
July 31, 2026	2,701	2,657	2,657	2,702	2,647	61,800
July 30, 2026	2,749	2,704	2,704	2,749	2,698	58,500
July 29, 2026	2,730	2,735	2,735	2,752	2,701	77,200
July 28, 2026	2,773	2,729	2,729	2,773	2,720	38,900
July 27, 2026	2,748	2,773	2,773	2,773	2,737	56,000
July 23, 2026	2,727	2,726	2,726	2,748	2,717	49,600
July 22, 2026	2,735	2,752	2,752	2,769	2,703	87,600