World Holdings Co., Ltd. (2429.T) JPX

2,339.00

-22(-0.93%)

Updated at June 03 03:30PM

Currency In JPY

2429.T Historical Return

If you invested ¥1000 in World Holdings Co., Ltd. (2429.T) 10 years ago, it would be worth ¥2,365.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.01, while ¥1000 invested 1 year ago would be worth ¥1,128.23. This corresponds to total returns of 136.52%, 1.4%, 12.82%, respectively, with annualized returns of 8.98%, 0.28%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,371	2,361	2,361	2,372	2,338	67,400
June 01, 2026	2,427	2,392	2,392	2,428	2,369	77,400
May 29, 2026	2,407	2,418	2,418	2,441	2,407	52,700
May 28, 2026	2,386	2,407	2,407	2,407	2,363	53,700
May 27, 2026	2,395	2,399	2,399	2,406	2,388	40,200
May 26, 2026	2,386	2,395	2,395	2,401	2,370	33,000
May 25, 2026	2,413	2,378	2,378	2,416	2,372	49,100
May 22, 2026	2,390	2,410	2,410	2,419	2,375	47,000
May 21, 2026	2,365	2,383	2,383	2,410	2,365	63,700
May 20, 2026	2,435	2,344	2,344	2,435	2,336	104,500
May 19, 2026	2,412	2,427	2,427	2,447	2,408	48,600
May 18, 2026	2,406	2,412	2,412	2,425	2,401	59,400
May 15, 2026	2,444	2,406	2,406	2,444	2,387	112,000
May 14, 2026	2,460	2,433	2,433	2,466	2,413	191,000
May 13, 2026	2,554	2,510	2,510	2,554	2,492	123,600
May 12, 2026	2,591	2,534	2,534	2,604	2,528	72,400
May 11, 2026	2,572	2,588	2,588	2,598	2,565	64,700
May 08, 2026	2,557	2,571	2,571	2,585	2,534	54,200
May 07, 2026	2,564	2,573	2,573	2,595	2,535	94,900
May 01, 2026	2,525	2,526	2,526	2,536	2,507	59,500
April 30, 2026	2,533	2,558	2,558	2,558	2,514	65,600
April 28, 2026	2,514	2,551	2,551	2,551	2,514	49,900
April 27, 2026	2,542	2,528	2,528	2,546	2,519	45,700
April 24, 2026	2,563	2,542	2,542	2,583	2,541	65,000
April 23, 2026	2,610	2,591	2,591	2,610	2,560	64,600
April 22, 2026	2,622	2,610	2,610	2,623	2,605	27,800
April 21, 2026	2,631	2,614	2,614	2,645	2,611	33,000
April 20, 2026	2,636	2,613	2,613	2,643	2,601	31,800
April 17, 2026	2,633	2,627	2,627	2,648	2,620	32,400
April 16, 2026	2,655	2,633	2,633	2,665	2,633	30,600
April 15, 2026	2,660	2,635	2,635	2,678	2,622	40,500
April 14, 2026	2,598	2,632	2,632	2,636	2,598	46,300
April 13, 2026	2,606	2,589	2,589	2,638	2,582	65,700
April 10, 2026	2,702	2,647	2,647	2,715	2,642	74,500
April 09, 2026	2,736	2,708	2,708	2,738	2,708	41,400
April 08, 2026	2,701	2,737	2,737	2,745	2,701	40,800
April 07, 2026	2,657	2,661	2,661	2,684	2,645	36,100
April 06, 2026	2,621	2,639	2,639	2,650	2,618	36,500
April 03, 2026	2,646	2,621	2,621	2,646	2,612	27,800
April 02, 2026	2,637	2,615	2,615	2,698	2,600	102,700
April 01, 2026	2,570	2,619	2,619	2,619	2,557	85,200
March 31, 2026	2,522	2,501	2,501	2,566	2,501	90,700
March 30, 2026	2,538	2,544	2,544	2,564	2,521	105,800
March 27, 2026	2,637	2,668	2,668	2,678	2,637	73,600
March 26, 2026	2,645	2,637	2,637	2,657	2,605	96,400
March 25, 2026	2,659	2,658	2,658	2,680	2,649	60,900
March 24, 2026	2,616	2,610	2,609	2,644	2,598	34,100
March 23, 2026	2,617	2,564	2,564	2,617	2,534	159,900
March 19, 2026	2,700	2,659	2,659	2,710	2,659	57,300
March 18, 2026	2,692	2,741	2,741	2,741	2,683	49,200
March 17, 2026	2,710	2,671	2,671	2,721	2,661	47,000
March 16, 2026	2,663	2,691	2,691	2,706	2,654	46,600
March 13, 2026	2,668	2,677	2,677	2,710	2,668	53,400
March 12, 2026	2,780	2,706	2,706	2,780	2,703	59,100
March 11, 2026	2,794	2,788	2,788	2,813	2,764	38,300
March 10, 2026	2,750	2,757	2,763	2,760	2,712	31,600
March 09, 2026	2,659	2,689	2,689	2,704	2,636	100,300
March 06, 2026	2,739	2,798	2,798	2,800	2,708	59,400
March 05, 2026	2,688	2,722	2,722	2,757	2,672	111,300
March 04, 2026	2,650	2,625	2,612	2,684	2,559	124,900