World Holdings Co., Ltd. (2429.T) JPX

Currency In JPY

2429.T Historical Return

If you invested ¥1000 in World Holdings Co., Ltd. (2429.T) 10 years ago, it would be worth ¥2,671.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.29, while ¥1000 invested 1 year ago would be worth ¥1,085.41. This corresponds to total returns of 167.11%, 9.93%, 8.54%, respectively, with annualized returns of 10.32%, 1.91%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,713	2,738	2,738	2,758	2,709	65,100
September 10, 2026	2,740	2,755	2,755	2,755	2,715	42,700
September 09, 2026	2,734	2,748	2,748	2,758	2,720	41,700
September 08, 2026	2,784	2,755	2,755	2,784	2,755	33,100
September 07, 2026	2,814	2,790	2,790	2,834	2,778	40,500
September 04, 2026	2,828	2,826	2,826	2,835	2,807	32,500
September 03, 2026	2,871	2,828	2,828	2,871	2,828	28,100
September 02, 2026	2,911	2,856	2,856	2,911	2,830	57,400
September 01, 2026	2,895	2,941	2,941	2,948	2,882	50,200
August 31, 2026	2,866	2,895	2,895	2,910	2,848	47,300
August 28, 2026	2,849	2,853	2,853	2,871	2,831	46,600
August 27, 2026	2,839	2,842	2,842	2,845	2,810	35,100
August 26, 2026	2,810	2,833	2,833	2,843	2,810	33,100
August 25, 2026	2,854	2,813	2,813	2,860	2,811	22,300
August 24, 2026	2,888	2,865	2,865	2,888	2,840	44,000
August 21, 2026	2,846	2,866	2,866	2,887	2,846	57,900
August 20, 2026	2,822	2,867	2,867	2,867	2,808	56,100
August 19, 2026	2,743	2,777	2,777	2,791	2,721	69,400
August 18, 2026	2,735	2,763	2,763	2,785	2,735	38,100
August 17, 2026	2,727	2,766	2,766	2,786	2,708	65,100
August 14, 2026	2,731	2,750	2,750	2,750	2,701	50,000
August 13, 2026	2,680	2,731	2,731	2,733	2,679	56,200
August 12, 2026	2,656	2,678	2,678	2,678	2,635	47,500
August 10, 2026	2,608	2,651	2,651	2,673	2,554	85,700
August 07, 2026	2,670	2,690	2,690	2,718	2,647	107,700
August 06, 2026	2,617	2,662	2,662	2,673	2,617	44,200
August 05, 2026	2,603	2,624	2,624	2,631	2,600	45,800
August 04, 2026	2,638	2,602	2,602	2,638	2,600	35,200
August 03, 2026	2,650	2,620	2,620	2,650	2,573	69,000
July 31, 2026	2,701	2,657	2,657	2,702	2,647	61,800
July 30, 2026	2,749	2,704	2,704	2,749	2,698	58,500
July 29, 2026	2,730	2,735	2,735	2,752	2,701	77,200
July 28, 2026	2,773	2,729	2,729	2,773	2,720	38,900
July 27, 2026	2,748	2,773	2,773	2,773	2,737	56,000
July 23, 2026	2,727	2,726	2,726	2,748	2,717	49,600
July 22, 2026	2,735	2,752	2,752	2,769	2,703	87,600
July 21, 2026	2,613	2,716	2,716	2,716	2,613	123,700
July 17, 2026	2,634	2,604	2,604	2,641	2,573	93,800
July 16, 2026	2,626	2,624	2,624	2,645	2,617	43,400
July 15, 2026	2,622	2,624	2,624	2,631	2,589	35,600
July 14, 2026	2,573	2,604	2,604	2,614	2,567	54,200
July 13, 2026	2,592	2,573	2,573	2,600	2,567	61,300
July 10, 2026	2,548	2,561	2,561	2,573	2,531	57,200
July 09, 2026	2,544	2,526	2,526	2,544	2,516	50,700
July 08, 2026	2,570	2,546	2,546	2,570	2,545	35,400
July 07, 2026	2,566	2,571	2,571	2,595	2,543	90,600
July 06, 2026	2,520	2,531	2,531	2,548	2,511	64,900
July 03, 2026	2,493	2,502	2,502	2,506	2,484	81,700
July 02, 2026	2,470	2,467	2,467	2,485	2,452	47,700
July 01, 2026	2,450	2,458	2,458	2,458	2,427	47,800
June 30, 2026	2,457	2,454	2,454	2,466	2,425	64,900
June 29, 2026	2,440	2,457	2,457	2,465	2,430	71,400
June 26, 2026	2,430	2,430	2,430	2,452	2,416	50,700
June 25, 2026	2,448	2,441	2,441	2,448	2,428	30,200
June 24, 2026	2,418	2,418	2,418	2,444	2,416	38,000
June 23, 2026	2,463	2,419	2,419	2,463	2,410	55,500
June 22, 2026	2,470	2,463	2,463	2,498	2,458	56,100
June 19, 2026	2,438	2,470	2,470	2,479	2,430	89,400
June 18, 2026	2,401	2,405	2,405	2,413	2,388	26,700
June 17, 2026	2,391	2,395	2,395	2,410	2,377	43,500