World Holdings Co., Ltd. (2429.T) JPX

2,621.00

+6(+0.23%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,646	2,621	2,621	2,646	2,612	27,800
April 02, 2026	2,637	2,615	2,615	2,698	2,600	102,700
April 01, 2026	2,570	2,619	2,619	2,619	2,557	85,200
March 31, 2026	2,522	2,501	2,501	2,566	2,501	90,700
March 30, 2026	2,538	2,544	2,544	2,564	2,521	105,800
March 27, 2026	2,637	2,668	2,668	2,678	2,637	73,600
March 26, 2026	2,645	2,637	2,637	2,657	2,605	96,400
March 25, 2026	2,659	2,658	2,658	2,680	2,649	60,900
March 24, 2026	2,616	2,610	2,610	2,644	2,598	34,100
March 23, 2026	2,617	2,564	2,564	2,617	2,534	159,900
March 19, 2026	2,700	2,659	2,659	2,710	2,659	57,300
March 18, 2026	2,692	2,741	2,741	2,741	2,683	49,200
March 17, 2026	2,710	2,671	2,671	2,721	2,661	47,000
March 16, 2026	2,663	2,691	2,691	2,706	2,654	46,600
March 13, 2026	2,668	2,677	2,677	2,710	2,668	53,400
March 12, 2026	2,780	2,706	2,706	2,780	2,703	59,100
March 11, 2026	2,794	2,788	2,788	2,813	2,764	38,300
March 10, 2026	2,750	2,757	2,757	2,760	2,712	31,600
March 09, 2026	2,659	2,689	2,689	2,704	2,636	100,300
March 06, 2026	2,739	2,798	2,798	2,800	2,708	59,400
March 05, 2026	2,688	2,722	2,722	2,757	2,672	111,300
March 04, 2026	2,650	2,625	2,625	2,684	2,559	124,900
March 03, 2026	2,798	2,709	2,709	2,798	2,701	142,300
March 02, 2026	2,838	2,838	2,838	2,839	2,780	80,300
February 27, 2026	2,845	2,856	2,856	2,856	2,811	142,400
February 26, 2026	2,858	2,833	2,833	2,901	2,833	112,400
February 25, 2026	2,824	2,856	2,856	2,866	2,795	108,800
February 24, 2026	2,802	2,802	2,802	2,832	2,791	81,600
February 20, 2026	2,829	2,808	0	2,829	2,785	62,300
February 19, 2026	2,810	2,836	0	2,842	2,778	82,300
February 18, 2026	2,764	2,785	0	2,810	2,738	85,900
February 17, 2026	2,694	2,742	0	2,765	2,658	145,100
February 16, 2026	2,773	2,719	0	2,806	2,690	258,400
February 13, 2026	2,620	2,573	0	2,645	2,497	209,300
February 12, 2026	2,638	2,624	0	2,647	2,620	73,600
February 10, 2026	2,586	2,638	0	2,660	2,586	61,400
February 09, 2026	2,590	2,586	0	2,600	2,562	40,200
February 06, 2026	2,556	2,557	0	2,559	2,526	56,600
February 05, 2026	2,557	2,567	0	2,567	2,538	51,100
February 04, 2026	2,515	2,518	0	2,531	2,489	48,900
February 03, 2026	2,511	2,511	0	2,517	2,484	48,200
February 02, 2026	2,528	2,485	0	2,548	2,478	59,800
January 30, 2026	2,519	2,527	0	2,538	2,506	34,700
January 29, 2026	2,539	2,519	0	2,539	2,469	102,300
January 28, 2026	2,575	2,539	0	2,588	2,535	70,100
January 27, 2026	2,586	2,614	0	2,624	2,555	76,100
January 26, 2026	2,615	2,586	0	2,622	2,577	83,200
January 23, 2026	2,680	2,647	0	2,691	2,645	59,400
January 22, 2026	2,676	2,679	0	2,700	2,664	44,000
January 21, 2026	2,693	2,676	0	2,704	2,668	62,100
January 20, 2026	2,760	2,709	0	2,768	2,707	49,900
January 19, 2026	2,828	2,764	0	2,828	2,755	75,100
January 16, 2026	2,860	2,847	0	2,862	2,809	69,400
January 15, 2026	2,800	2,854	0	2,855	2,800	123,300
January 14, 2026	2,748	2,798	0	2,798	2,744	140,500
January 13, 2026	2,791	2,748	0	2,813	2,742	142,900
January 09, 2026	2,719	2,774	0	2,775	2,719	88,400
January 08, 2026	2,697	2,713	0	2,716	2,692	99,800
January 07, 2026	2,658	2,665	0	2,679	2,647	93,600
January 06, 2026	2,635	2,637	0	2,643	2,620	61,100