World Holdings Co., Ltd. (2429.T) JPX

Currency In JPY

AD

2429.T Historical Return

If you invested ¥1000 in World Holdings Co., Ltd. (2429.T) 10 years ago, it would be worth ¥2,521.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.22, while ¥1000 invested 1 year ago would be worth ¥1,148.33. This corresponds to total returns of 152.19%, 20.52%, 14.83%, respectively, with annualized returns of 9.69%, 3.81%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8842,9002,9002,9132,87148,000
October 21, 20262,8602,8632,8632,8832,85629,100
October 20, 20262,9012,8562,8562,9192,84636,900
October 19, 20262,9302,9212,9212,9502,89840,400
October 16, 20262,8872,9492,9492,9612,88163,500
October 15, 20262,8592,8552,8552,8822,84043,300
October 14, 20262,8942,8792,8792,8942,85926,100
October 13, 20262,8572,8942,8942,9102,85037,100
October 09, 20262,8402,8492,8492,8732,82837,300
October 08, 20262,8082,8232,8232,8322,78635,500
October 07, 20262,7822,8272,8272,8302,78233,800
October 06, 20262,8052,8002,8002,8262,79138,900
October 05, 20262,8262,8052,8052,8322,79743,300
October 02, 20262,8392,8512,8512,8712,81852,400
October 01, 20262,8432,8742,8742,8892,81736,300
September 30, 20262,8202,8422,8422,8522,80045,900
September 29, 20262,8592,8232,8232,8592,80737,900
September 28, 20262,8582,8602,8602,8862,84139,500
September 25, 20262,8362,8502,8502,8712,82839,600
September 24, 20262,8662,8342,8342,8822,83146,500
September 18, 20262,9262,8732,8732,9262,87348,100
September 17, 20262,8912,9262,9262,9402,89136,400
September 16, 20262,8622,8912,8912,8992,86251,500
September 15, 20262,8242,8562,8562,8632,82140,900
September 11, 20262,7132,7382,7382,7582,70965,100
September 10, 20262,7402,7552,7552,7552,71542,700
September 09, 20262,7342,7482,7482,7582,72041,700
September 08, 20262,7842,7552,7552,7842,75533,100
September 07, 20262,8142,7902,7902,8342,77840,500
September 04, 20262,8282,8262,8262,8352,80732,500
September 03, 20262,8712,8282,8282,8712,82828,100
September 02, 20262,9112,8562,8562,9112,83057,400
September 01, 20262,8952,9412,9412,9482,88250,200
August 31, 20262,8662,8952,8952,9102,84847,300
August 28, 20262,8492,8532,8532,8712,83146,600
August 27, 20262,8392,8422,8422,8452,81035,100
August 26, 20262,8102,8332,8332,8432,81033,100
August 25, 20262,8542,8132,8132,8602,81122,300
August 24, 20262,8882,8652,8652,8882,84044,000
August 21, 20262,8462,8662,8662,8872,84657,900
August 20, 20262,8222,8672,8672,8672,80856,100
August 19, 20262,7432,7772,7772,7912,72169,400
August 18, 20262,7352,7632,7632,7852,73538,100
August 17, 20262,7272,7662,7662,7862,70865,100
August 14, 20262,7312,7502,7502,7502,70150,000
August 13, 20262,6802,7312,7312,7332,67956,200
August 12, 20262,6562,6782,6782,6782,63547,500
August 10, 20262,6082,6512,6512,6732,55485,700
August 07, 20262,6702,6902,6902,7182,647107,700
August 06, 20262,6172,6622,6622,6732,61744,200
August 05, 20262,6032,6242,6242,6312,60045,800
August 04, 20262,6382,6022,6022,6382,60035,200
August 03, 20262,6502,6202,6202,6502,57369,000
July 31, 20262,7012,6572,6572,7022,64761,800
July 30, 20262,7492,7042,7042,7492,69858,500
July 29, 20262,7302,7352,7352,7522,70177,200
July 28, 20262,7732,7292,7292,7732,72038,900
July 27, 20262,7482,7732,7732,7732,73756,000
July 23, 20262,7272,7262,7262,7482,71749,600
July 22, 20262,7352,7522,7522,7692,70387,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved