World Holdings Co., Ltd. (2429.T) JPX

Currency In JPY

AD

2429.T Historical Return

If you invested ¥1000 in World Holdings Co., Ltd. (2429.T) 10 years ago, it would be worth ¥2,671.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.29, while ¥1000 invested 1 year ago would be worth ¥1,085.41. This corresponds to total returns of 167.11%, 9.93%, 8.54%, respectively, with annualized returns of 10.32%, 1.91%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7132,7382,7382,7582,70965,100
September 10, 20262,7402,7552,7552,7552,71542,700
September 09, 20262,7342,7482,7482,7582,72041,700
September 08, 20262,7842,7552,7552,7842,75533,100
September 07, 20262,8142,7902,7902,8342,77840,500
September 04, 20262,8282,8262,8262,8352,80732,500
September 03, 20262,8712,8282,8282,8712,82828,100
September 02, 20262,9112,8562,8562,9112,83057,400
September 01, 20262,8952,9412,9412,9482,88250,200
August 31, 20262,8662,8952,8952,9102,84847,300
August 28, 20262,8492,8532,8532,8712,83146,600
August 27, 20262,8392,8422,8422,8452,81035,100
August 26, 20262,8102,8332,8332,8432,81033,100
August 25, 20262,8542,8132,8132,8602,81122,300
August 24, 20262,8882,8652,8652,8882,84044,000
August 21, 20262,8462,8662,8662,8872,84657,900
August 20, 20262,8222,8672,8672,8672,80856,100
August 19, 20262,7432,7772,7772,7912,72169,400
August 18, 20262,7352,7632,7632,7852,73538,100
August 17, 20262,7272,7662,7662,7862,70865,100
August 14, 20262,7312,7502,7502,7502,70150,000
August 13, 20262,6802,7312,7312,7332,67956,200
August 12, 20262,6562,6782,6782,6782,63547,500
August 10, 20262,6082,6512,6512,6732,55485,700
August 07, 20262,6702,6902,6902,7182,647107,700
August 06, 20262,6172,6622,6622,6732,61744,200
August 05, 20262,6032,6242,6242,6312,60045,800
August 04, 20262,6382,6022,6022,6382,60035,200
August 03, 20262,6502,6202,6202,6502,57369,000
July 31, 20262,7012,6572,6572,7022,64761,800
July 30, 20262,7492,7042,7042,7492,69858,500
July 29, 20262,7302,7352,7352,7522,70177,200
July 28, 20262,7732,7292,7292,7732,72038,900
July 27, 20262,7482,7732,7732,7732,73756,000
July 23, 20262,7272,7262,7262,7482,71749,600
July 22, 20262,7352,7522,7522,7692,70387,600
July 21, 20262,6132,7162,7162,7162,613123,700
July 17, 20262,6342,6042,6042,6412,57393,800
July 16, 20262,6262,6242,6242,6452,61743,400
July 15, 20262,6222,6242,6242,6312,58935,600
July 14, 20262,5732,6042,6042,6142,56754,200
July 13, 20262,5922,5732,5732,6002,56761,300
July 10, 20262,5482,5612,5612,5732,53157,200
July 09, 20262,5442,5262,5262,5442,51650,700
July 08, 20262,5702,5462,5462,5702,54535,400
July 07, 20262,5662,5712,5712,5952,54390,600
July 06, 20262,5202,5312,5312,5482,51164,900
July 03, 20262,4932,5022,5022,5062,48481,700
July 02, 20262,4702,4672,4672,4852,45247,700
July 01, 20262,4502,4582,4582,4582,42747,800
June 30, 20262,4572,4542,4542,4662,42564,900
June 29, 20262,4402,4572,4572,4652,43071,400
June 26, 20262,4302,4302,4302,4522,41650,700
June 25, 20262,4482,4412,4412,4482,42830,200
June 24, 20262,4182,4182,4182,4442,41638,000
June 23, 20262,4632,4192,4192,4632,41055,500
June 22, 20262,4702,4632,4632,4982,45856,100
June 19, 20262,4382,4702,4702,4792,43089,400
June 18, 20262,4012,4052,4052,4132,38826,700
June 17, 20262,3912,3952,3952,4102,37743,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved