World Holdings Co., Ltd. (2429.T) JPX

2,670.00

+13(+0.49%)

Updated at December 25 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6512,6572,6572,6702,65087,100
December 23, 20252,6592,6632,6632,6662,64756,100
December 22, 20252,6582,6512,6512,6662,642109,300
December 19, 20252,6202,6432,6432,6442,61464,000
December 18, 20252,6042,6152,6152,6242,59353,000
December 17, 20252,6232,5942,5942,6282,57769,300
December 16, 20252,6502,6232,6232,6542,61185,400
December 15, 20252,6092,6462,6462,6462,60053,700
December 12, 20252,5812,6092,6092,6092,58153,100
December 11, 20252,6012,5532,5532,6102,55253,700
December 10, 20252,6252,6012,6012,6332,60046,600
December 09, 20252,6452,6092,6092,6502,60959,900
December 08, 20252,6132,6482,6482,6492,60175,000
December 05, 20252,6312,6082,6082,6342,60174,700
December 04, 20252,6352,6492,6492,6522,62838,900
December 03, 20252,6602,6332,6332,6652,62556,900
December 02, 20252,6622,6502,6502,6632,62552,600
December 01, 20252,6472,6622,6622,6672,62663,200
November 28, 20252,6102,6472,6472,6472,61042,000
November 27, 20252,6662,6092,6092,6762,60459,700
November 26, 20252,6412,6552,6552,6702,63467,500
November 25, 20252,6402,6252,6252,6652,62071,600
November 21, 20252,5372,6162,6162,6192,53760,100
November 20, 20252,5402,5872,5872,6122,54048,400
November 19, 20252,5492,5222,5222,5532,50245,400
November 18, 20252,6072,5442,5442,6072,54454,800
November 17, 20252,6382,6222,6222,6482,61358,700
November 14, 20252,5742,6292,6292,6292,57290,100
November 13, 20252,5452,5942,5942,6052,54577,600
November 12, 20252,4862,5502,5502,5642,48589,800
November 11, 20252,4822,4702,4702,4832,44984,200
November 10, 20252,5162,4692,4692,5502,456355,600
November 07, 20252,6012,5662,5662,6632,553125,800
November 06, 20252,5742,6042,6042,6302,548158,000
November 05, 20252,5252,5652,5652,5652,454136,800
November 04, 20252,5122,5332,5332,5612,50146,200
October 31, 20252,5042,5112,5112,5152,48736,000
October 30, 20252,4832,4962,4962,5162,48243,600
October 29, 20252,5352,4832,4832,5402,48358,400
October 28, 20252,6052,5262,5262,6102,52652,100
October 27, 20252,6292,6202,6202,6462,61245,600
October 24, 20252,6002,5892,5892,6002,57023,600
October 23, 20252,5642,5812,5812,5912,55022,700
October 22, 20252,5362,5642,5642,5642,51724,800
October 21, 20252,5482,5162,5162,5512,51624,900
October 20, 20252,5462,5392,5392,5462,51918,500
October 17, 20252,5202,5022,5022,5232,49422,000
October 16, 20252,5472,5232,5232,5472,51530,000
October 15, 20252,4952,5232,5232,5272,49531,500
October 14, 20252,4512,4632,4632,4952,44765,300
October 10, 20252,5402,4972,4972,5482,49149,900
October 09, 20252,5532,5722,5722,5722,53232,200
October 08, 20252,5632,5572,5572,5892,55520,800
October 07, 20252,5692,5692,5692,5872,54238,500
October 06, 20252,5512,5622,5622,5682,51255,300
October 03, 20252,5052,4902,4902,5072,47564,000
October 02, 20252,5252,4902,4902,5482,47757,700
October 01, 20252,6022,5212,5212,6052,51796,000
September 30, 20252,6162,6142,6142,6212,60029,800
September 29, 20252,6652,6272,6272,6742,62730,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved