World Holdings Co., Ltd. (2429.T) JPX

Currency In JPY

AD

2429.T Historical Return

If you invested ¥1000 in World Holdings Co., Ltd. (2429.T) 10 years ago, it would be worth ¥2,263.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.39, while ¥1000 invested 1 year ago would be worth ¥1,139.89. This corresponds to total returns of 126.33%, -3.36%, 13.99%, respectively, with annualized returns of 8.51%, -0.68%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20262,4632,4192,4192,4632,41055,500
June 22, 20262,4702,4632,4632,4982,45856,100
June 19, 20262,4382,4702,4702,4792,43089,400
June 18, 20262,4012,4052,4052,4132,38826,700
June 17, 20262,3912,3952,3952,4102,37743,500
June 16, 20262,3972,3572,3572,3972,34942,400
June 15, 20262,3862,3892,3892,3972,37733,400
June 12, 20262,3602,3672,3672,3672,33937,300
June 11, 20262,3402,3552,3552,3602,31947,000
June 10, 20262,3472,3642,3642,3762,34232,300
June 09, 20262,3582,3562,3562,3802,34542,400
June 08, 20262,3072,3312,3312,3512,30746,400
June 05, 20262,3102,3572,3572,3602,30961,600
June 04, 20262,3312,2922,2922,3312,28883,100
June 03, 20262,3502,3392,3392,3502,30963,600
June 02, 20262,3712,3612,3612,3722,33867,400
June 01, 20262,4272,3922,3922,4282,36977,400
May 29, 20262,4072,4182,4182,4412,40752,700
May 28, 20262,3862,4072,4072,4072,36353,700
May 27, 20262,3952,3992,3992,4062,38840,200
May 26, 20262,3862,3952,3952,4012,37033,000
May 25, 20262,4132,3782,3782,4162,37249,100
May 22, 20262,3902,4102,4102,4192,37547,000
May 21, 20262,3652,3832,3832,4102,36563,700
May 20, 20262,4352,3442,3442,4352,336104,500
May 19, 20262,4122,4272,4272,4472,40848,600
May 18, 20262,4062,4122,4122,4252,40159,400
May 15, 20262,4442,4062,4062,4442,387112,000
May 14, 20262,4602,4332,4332,4662,413191,000
May 13, 20262,5542,5102,5102,5542,492123,600
May 12, 20262,5912,5342,5342,6042,52872,400
May 11, 20262,5722,5882,5882,5982,56564,700
May 08, 20262,5572,5712,5712,5852,53454,200
May 07, 20262,5642,5732,5732,5952,53594,900
May 01, 20262,5252,5262,5262,5362,50759,500
April 30, 20262,5332,5582,5582,5582,51465,600
April 28, 20262,5142,5512,5512,5512,51449,900
April 27, 20262,5422,5282,5282,5462,51945,700
April 24, 20262,5632,5422,5422,5832,54165,000
April 23, 20262,6102,5912,5912,6102,56064,600
April 22, 20262,6222,6102,6102,6232,60527,800
April 21, 20262,6312,6142,6142,6452,61133,000
April 20, 20262,6362,6132,6132,6432,60131,800
April 17, 20262,6332,6272,6272,6482,62032,400
April 16, 20262,6552,6332,6332,6652,63330,600
April 15, 20262,6602,6352,6352,6782,62240,500
April 14, 20262,5982,6322,6322,6362,59846,300
April 13, 20262,6062,5892,5892,6382,58265,700
April 10, 20262,7022,6472,6472,7152,64274,500
April 09, 20262,7362,7082,7082,7382,70841,400
April 08, 20262,7012,7372,7372,7452,70140,800
April 07, 20262,6572,6612,6612,6842,64536,100
April 06, 20262,6212,6392,6392,6502,61836,500
April 03, 20262,6462,6212,6212,6462,61227,800
April 02, 20262,6372,6152,6152,6982,600102,700
April 01, 20262,5702,6192,6192,6192,55785,200
March 31, 20262,5222,5012,5012,5662,50190,700
March 30, 20262,5382,5442,5442,5642,521105,800
March 27, 20262,6372,6682,6682,6782,63773,600
March 26, 20262,6452,6372,6372,6572,60596,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved