Tsann Kuen Enterprise Co.,Ltd - 2430.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	23.55	23.45	23.45	23.65	23.45	30,517
December 04, 2025	23.5	23.55	23.55	23.55	23.45	12,769
December 03, 2025	23.55	23.5	23.5	23.6	23.45	20,759
December 02, 2025	23.5	23.55	23.55	23.55	23.5	38,046
December 01, 2025	23.35	23.45	23.45	23.5	23.35	12,662
November 28, 2025	23.25	23.45	23.45	23.45	23.2	34,275
November 27, 2025	23.5	23.45	23.45	23.5	23	164,365
November 26, 2025	23.5	23.65	23.65	23.65	23.4	29,034
November 25, 2025	23.4	23.55	23.55	23.55	23.4	10,150
November 24, 2025	23.7	23.4	23.4	23.7	23.3	53,930
November 21, 2025	23.6	23.55	23.55	23.75	23.4	89,393
November 20, 2025	23.6	23.65	23.65	23.7	23.5	43,864
November 19, 2025	23.75	23.65	23.65	23.75	23.6	20,935
November 18, 2025	24.1	23.8	23.8	24.1	23.4	120,076
November 17, 2025	24.05	24.1	24.1	24.1	24	55,557
November 14, 2025	24.2	24.05	24.05	24.2	24.05	34,641
November 13, 2025	24.15	24.2	24.2	24.2	24	47,182
November 12, 2025	24.15	24.1	24.1	24.25	24.1	22,567
November 11, 2025	24.25	24.1	24.1	24.3	24.05	78,296
November 10, 2025	24.4	24.25	24.25	24.4	24.25	26,655
November 07, 2025	24.45	24.45	24.45	24.55	24.45	41,488
November 06, 2025	24.45	24.45	24.45	24.45	24.35	32,827
November 05, 2025	24.35	24.3	24.3	24.45	24.3	29,961
November 04, 2025	24.45	24.3	24.3	24.45	24.3	61,869
November 03, 2025	24.5	24.45	24.45	24.5	24.4	36,932
October 31, 2025	24.5	24.5	24.5	24.55	24.45	65,203
October 30, 2025	24.4	24.45	24.45	24.5	24.4	18,210
October 29, 2025	24.5	24.4	24.4	24.5	24.35	15,026
October 28, 2025	24.55	24.5	24.5	24.6	24.5	41,393
October 27, 2025	24.5	24.5	24.5	24.6	24.45	36,185
October 23, 2025	24.4	24.4	24.4	24.4	24.25	21,361
October 22, 2025	24.45	24.4	24.4	24.45	24.3	50,093
October 21, 2025	24.75	24.4	24.4	24.75	24.35	56,183
October 20, 2025	24.6	24.65	24.65	24.9	24.6	72,824
October 17, 2025	24.4	24.6	24.6	24.8	24.4	74,294
October 16, 2025	24.4	24.35	24.35	24.45	24.3	32,890
October 15, 2025	24.4	24.4	24.4	24.45	24.4	8,912
October 14, 2025	24.25	24.45	24.45	24.65	24.25	75,096
October 13, 2025	24.2	24.2	24.2	24.35	24.2	41,842
October 09, 2025	24.3	24.3	24.3	24.35	24.25	40,210
October 08, 2025	24.3	24.3	24.3	24.5	24.3	32,424
October 07, 2025	24.3	24.3	24.3	24.35	24.3	33,249
October 03, 2025	24.35	24.3	24.3	24.35	24.3	7,796
October 02, 2025	24.45	24.25	24.25	24.45	24.25	32,572
October 01, 2025	24.5	24.45	24.45	24.55	24.45	21,398
September 30, 2025	24.6	24.5	24.5	24.6	24.5	32,593
September 29, 2025	24.45	24.45	24.45	24.45	24.45	0
September 26, 2025	24.55	24.45	24.45	24.55	24.4	35,367
September 25, 2025	24.45	24.45	24.45	24.85	24.45	35,194
September 24, 2025	24.45	24.45	24.45	24.5	24.35	26,520
September 23, 2025	24.5	24.45	24.45	24.5	24.45	29,491
September 22, 2025	24.45	24.5	24.5	24.55	24.45	39,766
September 19, 2025	24.3	24.45	24.45	24.5	24.3	29,950
September 18, 2025	24.25	24.3	24.3	24.5	24.2	40,151
September 17, 2025	24.2	24.15	24.15	24.25	24.1	41,540
September 16, 2025	24.25	24.2	24.2	24.4	24.2	49,244
September 15, 2025	24.4	24.35	24.35	24.4	24.25	15,545
September 12, 2025	24.25	24.4	24.4	24.55	24.15	65,413
September 11, 2025	24.1	24.15	24.15	24.4	24.1	49,981
September 10, 2025	24.6	24.2	24.2	24.6	24.05	138,931

Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI