Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI

24.30

+0.05(+0.21%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.224.2524.2524.3524.1553,600
August 14, 202524.1524.224.224.2524.1531,730
August 13, 202524.224.224.224.324.230,976
August 12, 202524.0524.224.224.324.0543,287
August 11, 202524.324.0524.0524.323.6117,465
August 08, 202524.1524.324.324.3524.1522,827
August 07, 202524.224.224.224.2524.144,984
August 06, 202524.224.1524.1524.32493,914
August 05, 202524.2524.224.224.324.257,879
August 04, 202524.2524.2524.2524.324.2548,421
August 01, 202524.324.2524.2524.32436,516
July 31, 202524.724.524.524.7524.541,885
July 30, 202524.724.824.824.824.630,585
July 29, 202524.924.724.72524.731,203
July 28, 202524.624.924.92524.658,297
July 25, 202524.624.624.624.724.68,879
July 24, 202524.724.624.624.724.621,704
July 23, 202524.4524.7524.7524.7524.4530,160
July 22, 202524.424.4524.4524.524.337,506
July 21, 202524.424.524.524.524.124,340
July 18, 202524.3524.4524.4524.4524.3545,555
July 17, 202524.324.324.324.3524.235,324
July 16, 202524.3524.424.424.524.225,919
July 15, 202524.3524.424.424.524.3514,093
July 14, 202524.6524.324.324.7524.319,146
July 11, 202524.124.424.424.4524.0542,793
July 10, 202524.0524.124.124.12410,311
July 09, 20252424.224.224.22418,441
July 08, 202524.824.1524.1524.823.8577,583
July 07, 202524.824.7524.7524.824.5523,320
July 04, 202524.6524.924.92524.6524,585
July 03, 202523.924.7524.7525.0523.995,259
July 02, 202523.823.923.92423.811,647
July 01, 202523.823.9523.952423.738,020
June 30, 202524.123.723.724.123.5113,959
June 27, 202524.2524.124.124.42441,159
June 26, 202524.1524.3524.3524.42428,779
June 25, 202524.2524.1524.1524.25249,478
June 24, 202523.624.2524.2524.323.648,544
June 23, 202524.1523.623.624.1523.459,735
June 20, 202524.424.324.324.624.358,331
June 19, 202524.524.424.424.524.3541,610
June 18, 202524.3524.5524.5524.624.318,024
June 17, 202524.4524.4524.4524.4524.344,960
June 16, 202524.624.5524.5524.624.441,945
June 13, 202524.8524.6524.6524.924.6544,585
June 12, 202524.724.8524.852524.7123,050
June 11, 202524.5524.924.924.924.5591,197
June 10, 202524.4524.5524.5524.9524.4530,301
June 09, 202524.8524.4524.4524.8524.483,512
June 06, 202524.9524.8524.8524.9524.8521,814
June 05, 202524.924.9524.9525.0524.827,081
June 04, 202524.8524.924.925.124.8532,181
June 03, 20252524.824.825.0524.842,290
June 02, 202525.2525.1525.1525.2524.9532,927
May 29, 202525.4525.2525.2525.4525.224,108
May 28, 202525.3525.3525.3525.425.327,948
May 27, 202525.525.3525.3525.5525.3524,737
May 26, 202525.6525.625.625.6525.4527,574
May 23, 202525.4525.6525.6525.8525.45135,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved