Tsann Kuen Enterprise Co.,Ltd - 2430.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.55	24.45	24.45	24.55	24.4	35,367
September 25, 2025	24.45	24.45	24.45	24.85	24.45	35,194
September 24, 2025	24.45	24.45	24.45	24.5	24.35	26,520
September 23, 2025	24.5	24.45	24.45	24.5	24.45	29,491
September 22, 2025	24.45	24.5	24.5	24.55	24.45	39,766
September 19, 2025	24.3	24.45	24.45	24.5	24.3	29,950
September 18, 2025	24.25	24.3	24.3	24.5	24.2	40,151
September 17, 2025	24.2	24.15	24.15	24.25	24.1	41,540
September 16, 2025	24.25	24.2	24.2	24.4	24.2	49,244
September 15, 2025	24.4	24.35	24.35	24.4	24.25	15,545
September 12, 2025	24.25	24.4	24.4	24.55	24.15	65,413
September 11, 2025	24.1	24.15	24.15	24.4	24.1	49,981
September 10, 2025	24.6	24.2	24.2	24.6	24.05	138,931
September 09, 2025	24.8	24.55	24.55	24.8	24.45	61,656
September 08, 2025	24.8	24.75	24.75	24.8	24.7	30,418
September 05, 2025	24.9	24.85	24.85	24.95	24.75	27,380
September 04, 2025	24.7	24.85	24.85	24.95	24.7	28,003
September 03, 2025	25.05	24.7	24.7	25.05	24.7	65,466
September 02, 2025	25.3	25.1	25.1	25.3	25.05	85,545
September 01, 2025	24.7	25.3	25.3	25.4	24.7	269,139
August 29, 2025	24.6	24.6	24.6	24.75	24.4	117,763
August 28, 2025	24.15	24.45	24.45	24.5	24.15	68,276
August 27, 2025	24.05	24.2	24.2	24.3	24.05	86,174
August 26, 2025	24.15	24.1	24.1	24.2	24.1	38,959
August 25, 2025	24.15	24.1	24.1	24.25	24.05	62,716
August 22, 2025	24.2	24.1	24.1	24.2	24	70,079
August 21, 2025	24.25	24.2	24.2	24.25	24.15	39,583
August 20, 2025	24.35	24.25	24.25	24.35	24.15	52,250
August 19, 2025	24.25	24.3	24.3	24.3	24.2	55,859
August 18, 2025	24.3	24.25	24.25	24.45	24.2	67,510
August 15, 2025	24.2	24.25	24.25	24.35	24.15	53,600
August 14, 2025	24.15	24.2	24.2	24.25	24.15	31,730
August 13, 2025	24.2	24.2	24.2	24.3	24.2	30,976
August 12, 2025	24.05	24.2	24.2	24.3	24.05	43,287
August 11, 2025	24.3	24.05	24.05	24.3	23.6	117,465
August 08, 2025	24.15	24.3	24.3	24.35	24.15	22,827
August 07, 2025	24.2	24.2	24.2	24.25	24.1	44,984
August 06, 2025	24.2	24.15	24.15	24.3	24	93,914
August 05, 2025	24.25	24.2	24.2	24.3	24.2	57,879
August 04, 2025	24.25	24.25	24.25	24.3	24.25	48,421
August 01, 2025	24.3	24.25	24.25	24.3	24	36,516
July 31, 2025	24.7	24.5	24.5	24.75	24.5	41,885
July 30, 2025	24.7	24.8	24.8	24.8	24.6	30,585
July 29, 2025	24.9	24.7	24.7	25	24.7	31,203
July 28, 2025	24.6	24.9	24.9	25	24.6	58,297
July 25, 2025	24.6	24.6	24.6	24.7	24.6	8,879
July 24, 2025	24.7	24.6	24.6	24.7	24.6	21,704
July 23, 2025	24.45	24.75	24.75	24.75	24.45	30,160
July 22, 2025	24.4	24.45	24.45	24.5	24.3	37,506
July 21, 2025	24.4	24.5	24.5	24.5	24.1	24,340
July 18, 2025	24.35	24.45	24.45	24.45	24.35	45,555
July 17, 2025	24.3	24.3	24.3	24.35	24.2	35,324
July 16, 2025	24.35	24.4	24.4	24.5	24.2	25,919
July 15, 2025	24.35	24.4	24.4	24.5	24.35	14,093
July 14, 2025	24.65	24.3	24.3	24.75	24.3	19,146
July 11, 2025	24.1	24.4	24.4	24.45	24.05	42,793
July 10, 2025	24.05	24.1	24.1	24.1	24	10,311
July 09, 2025	24	24.2	24.2	24.2	24	18,441
July 08, 2025	24.8	24.15	24.15	24.8	23.85	77,583
July 07, 2025	24.8	24.75	24.75	24.8	24.55	23,320

Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI