Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI

22.70

+0.15(+0.67%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202622.6522.6522.6522.7522.536,503
February 05, 202622.6522.722.722.8522.6557,869
February 04, 202622.622.622.622.622.548,586
February 03, 202622.622.622.622.722.5425,107
February 02, 202622.6522.622.622.722.554,045
January 30, 202622.5522.6522.6522.6522.5524,319
January 29, 202622.622.622.622.722.5554,059
January 28, 202622.6522.6522.6522.722.5552,169
January 27, 202622.622.6522.6522.722.5538,313
January 26, 202622.6522.5522.5522.722.5102,993
January 23, 202622.7522.5522.5522.7522.5574,225
January 22, 202622.822.7522.7522.9522.770,392
January 21, 202622.7522.722.722.822.687,495
January 20, 202622.7522.7522.7522.922.743,268
January 19, 202622.6522.822.822.8522.6572,074
January 16, 202622.922.822.82322.7573,222
January 15, 202622.8522.9522.952322.850,014
January 14, 202622.622.922.922.922.6142,277
January 13, 202622.622.622.622.6522.5592,639
January 12, 202622.722.5522.5522.722.5538,878
January 09, 202622.6522.722.722.722.6516,511
January 08, 202622.5522.622.622.622.556,796
January 07, 202622.622.622.622.622.55106,417
January 06, 202622.7522.722.722.7522.6102,063
January 05, 202622.8522.822.822.8522.7574,130
January 02, 202622.822.8522.8522.8522.719,716
December 31, 202522.822.8522.8522.8522.7525,347
December 30, 202522.8522.8522.8522.8522.725,330
December 29, 202522.822.922.922.922.7555,892
December 26, 202522.922.822.822.922.7587,210
December 24, 20252322.9522.9523.0522.9516,747
December 23, 202523.1232323.12330,828
December 22, 20252323.123.123.32340,474
December 19, 202522.922.9522.9522.9522.8532,649
December 18, 202522.9522.9522.9523.0522.834,654
December 17, 202523.1522.9522.9523.1522.8521,568
December 16, 20252323.0523.0523.0522.85207,869
December 15, 202523.1232323.122.9546,172
December 12, 202523.1232323.123127,021
December 11, 202523.2523.1523.1523.323119,346
December 10, 202523.523.3523.3523.523.243,506
December 09, 202523.423.523.523.5523.3538,959
December 08, 202523.4523.4523.4523.4523.422,736
December 05, 202523.5523.4523.4523.6523.4530,517
December 04, 202523.523.5523.5523.5523.4512,769
December 03, 202523.5523.523.523.623.4520,759
December 02, 202523.523.5523.5523.5523.538,046
December 01, 202523.3523.4523.4523.523.3512,662
November 28, 202523.2523.4523.4523.4523.234,275
November 27, 202523.523.4523.4523.523164,365
November 26, 202523.523.6523.6523.6523.429,034
November 25, 202523.423.5523.5523.5523.410,150
November 24, 202523.723.423.423.723.353,930
November 21, 202523.623.5523.5523.7523.489,393
November 20, 202523.623.6523.6523.723.543,864
November 19, 202523.7523.6523.6523.7523.620,935
November 18, 202524.123.823.824.123.4120,076
November 17, 202524.0524.124.124.12455,557
November 14, 202524.224.0524.0524.224.0534,641
November 13, 202524.1524.224.224.22447,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved