Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI

18.55

+0.2(+1.09%)

Updated at June 02 01:30PM

Currency In TWD

2430.TW Historical Return

If you invested 1000 NT$ in Tsann Kuen Enterprise Co.,Ltd (2430.TW) 10 years ago, it would be worth 1,017.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 648.37 NT$, while 1000 NT$ invested 1 year ago would be worth 764.32 NT$. This corresponds to total returns of 1.76%, -35.16%, -23.57%, respectively, with annualized returns of 0.17%, -8.3%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2430.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.25	18.35	18.35	18.45	18.2	191,750
May 29, 2026	18.25	18.3	18.3	18.3	18.15	114,718
May 28, 2026	18.65	18.05	18.05	18.65	18.05	236,211
May 27, 2026	18.8	18.55	18.55	18.85	18.5	202,875
May 26, 2026	18.45	18.8	18.8	18.95	18.4	192,111
May 25, 2026	18.35	18.45	18.45	18.5	18.35	189,815
May 22, 2026	18.3	18.3	18.3	18.3	18.2	117,909
May 21, 2026	18.2	18.3	18.3	18.3	18.1	129,926
May 20, 2026	18.1	18.2	18.2	18.25	18.1	78,812
May 19, 2026	18.2	18.15	18.15	18.3	18.05	89,576
May 18, 2026	18.3	18.25	18.25	18.35	18.25	73,922
May 15, 2026	18.65	18.4	18.4	18.65	18.35	169,030
May 14, 2026	19.2	18.75	18.75	19.2	18.7	290,726
May 13, 2026	19.65	19.3	19.3	19.65	19.1	251,257
May 12, 2026	19.75	19.65	19.65	19.75	19.6	99,182
May 11, 2026	19.9	19.75	19.75	19.9	19.7	141,154
May 08, 2026	19.95	19.9	19.9	19.95	19.85	106,507
May 07, 2026	19.9	19.9	19.9	20	19.9	99,161
May 06, 2026	20	19.9	19.9	20	19.9	310,850
May 05, 2026	19.95	20	20	20.1	19.95	59,857
May 04, 2026	20	19.95	19.95	20	19.9	148,009
April 30, 2026	20.35	19.95	19.95	20.4	19.95	392,940
April 29, 2026	20.55	20.45	20.45	20.55	20.4	78,163
April 28, 2026	20.6	20.55	20.55	20.6	20.5	103,968
April 27, 2026	20.95	20.65	20.65	21	20.55	145,467
April 24, 2026	21.35	21	21	21.35	20.9	213,462
April 23, 2026	21.6	21.35	21.35	21.6	21.3	187,440
April 22, 2026	21.65	21.6	21.6	21.65	21.55	73,079
April 21, 2026	21.6	21.55	21.55	21.7	21.55	130,086
April 20, 2026	21.75	21.6	21.6	21.75	21.5	175,428
April 17, 2026	21.7	21.75	21.75	21.8	21.6	250,388
April 16, 2026	21.75	21.7	21.7	21.75	21.65	76,050
April 15, 2026	21.7	21.65	21.65	21.75	21.65	73,929
April 14, 2026	21.75	21.75	21.75	21.85	21.7	99,561
April 13, 2026	21.75	21.8	21.8	21.8	21.65	85,085
April 10, 2026	21.75	21.85	21.85	21.85	21.75	118,867
April 09, 2026	21.95	21.85	21.85	21.95	21.7	29,809
April 08, 2026	21.8	21.95	21.95	21.95	21.8	57,369
April 07, 2026	21.7	21.75	21.75	21.75	21.7	41,963
April 02, 2026	21.8	21.75	21.75	21.8	21.7	20,743
April 01, 2026	21.6	21.7	21.7	21.9	21.55	57,711
March 31, 2026	21.6	21.65	21.65	21.7	21.6	54,546
March 30, 2026	21.5	21.75	21.75	21.75	21.5	40,604
March 27, 2026	21.9	21.75	21.75	21.9	21.7	18,007
March 26, 2026	22	21.85	21.85	22	21.75	36,596
March 25, 2026	21.9	21.9	21.9	21.95	21.8	64,927
March 24, 2026	22	21.85	21.85	22	21.75	75,216
March 23, 2026	22	22	22	22	21.7	178,334
March 20, 2026	22.15	22.25	22.25	22.25	22.1	88,124
March 19, 2026	22.35	22.2	22.2	22.35	22	129,411
March 18, 2026	22.8	22.75	21.95	22.9	22.75	269,584
March 17, 2026	22.8	22.8	22	22.85	22.7	106,444
March 16, 2026	22.8	22.8	22	22.85	22.65	92,874
March 13, 2026	22.55	22.75	21.95	22.85	22.55	72,058
March 12, 2026	22.9	22.8	22	22.9	22.6	103,956
March 11, 2026	22.8	22.9	22.09	22.9	22.7	60,394
March 10, 2026	22.8	22.7	21.95	22.8	22.65	39,331
March 09, 2026	22.55	22.5	21.71	22.65	22.25	101,581
March 06, 2026	22.85	22.9	22.09	22.9	22.8	21,061
March 05, 2026	23	23	22.19	23.1	22.8	106,673