Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI

Currency In TWD

2430.TW Historical Return

If you invested 1000 NT$ in Tsann Kuen Enterprise Co.,Ltd (2430.TW) 10 years ago, it would be worth 854.77 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 468.36 NT$, while 1000 NT$ invested 1 year ago would be worth 724.36 NT$. This corresponds to total returns of -14.52%, -53.16%, -27.56%, respectively, with annualized returns of -1.56%, -14.07%, -27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2430.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17	16.95	16.95	17.05	16.85	201,269
July 30, 2026	17.1	16.95	16.95	17.1	16.9	160,042
July 29, 2026	17.45	17.15	17.15	17.45	17.05	154,252
July 28, 2026	17.5	17.3	17.3	17.5	17.2	162,021
July 27, 2026	17.55	17.5	17.5	17.55	17.45	177,377
July 23, 2026	17.9	17.7	17.7	17.9	17.65	143,963
July 22, 2026	17.9	17.8	17.8	17.9	17.8	143,816
July 21, 2026	17.9	17.9	17.9	17.9	17.75	200,413
July 20, 2026	18.05	17.9	17.9	18.05	17.85	46,072
July 17, 2026	18	18	18	18.1	17.85	135,316
July 16, 2026	18.1	18	18	18.1	17.95	167,765
July 15, 2026	17.95	18	18	18	17.9	85,776
July 14, 2026	18	17.95	17.95	18	17.85	206,083
July 13, 2026	18.05	18	18	18.15	17.9	249,340
July 09, 2026	18.1	18	18	18.15	18	341,128
July 08, 2026	18.15	18.05	18.05	18.2	18	163,782
July 07, 2026	18.25	18.15	18.15	18.25	18.05	413,490
July 06, 2026	18	18.25	18.25	18.85	18	628,549
July 03, 2026	18	18.05	18.05	18.1	18	257,826
July 02, 2026	18	18	18	18.1	18	187,654
July 01, 2026	18.2	18.2	18.2	18.25	18.05	137,502
June 30, 2026	18.2	18.3	18.3	18.3	18.15	104,943
June 29, 2026	18.15	18.2	18.2	18.25	18.15	107,375
June 26, 2026	18.3	18.15	18.15	18.3	17.95	216,910
June 25, 2026	18.3	18.3	18.3	18.35	18.3	120,101
June 24, 2026	18.15	18.35	18.35	18.4	18.15	60,313
June 23, 2026	18.4	18.35	18.35	18.4	18.25	157,602
June 22, 2026	18.45	18.45	18.45	18.5	18.35	106,174
June 18, 2026	18.4	18.45	18.45	18.6	18.35	114,819
June 17, 2026	18.35	18.4	18.4	18.5	18.25	102,133
June 16, 2026	18.5	18.4	18.4	18.5	18.35	96,728
June 15, 2026	18.4	18.45	18.45	18.55	18.4	193,202
June 12, 2026	18.35	18.35	18.35	18.6	18.3	190,594
June 11, 2026	18.55	18.3	18.3	18.55	18.15	221,525
June 10, 2026	18.55	18.55	18.55	18.6	18.4	161,300
June 09, 2026	18.4	18.55	18.55	18.65	18.4	157,057
June 08, 2026	18.55	18.3	18.3	18.55	18.1	218,823
June 05, 2026	19.05	18.9	18.9	19.15	18.75	128,199
June 04, 2026	19.7	19.1	19.1	19.7	18.85	469,168
June 03, 2026	18.6	19.75	19.75	20.4	18.6	839,631
June 02, 2026	18.35	18.55	18.55	18.65	18.35	164,819
June 01, 2026	18.25	18.35	18.35	18.45	18.2	191,750
May 29, 2026	18.25	18.3	18.3	18.3	18.15	114,718
May 28, 2026	18.65	18.05	18.05	18.65	18.05	236,211
May 27, 2026	18.8	18.55	18.55	18.85	18.5	202,875
May 26, 2026	18.45	18.8	18.8	18.95	18.4	192,111
May 25, 2026	18.35	18.45	18.45	18.5	18.35	189,815
May 22, 2026	18.3	18.3	18.3	18.3	18.2	117,909
May 21, 2026	18.2	18.3	18.3	18.3	18.1	129,926
May 20, 2026	18.1	18.2	18.2	18.25	18.1	78,812
May 19, 2026	18.2	18.15	18.15	18.3	18.05	89,576
May 18, 2026	18.3	18.25	18.25	18.35	18.25	73,922
May 15, 2026	18.65	18.4	18.4	18.65	18.35	169,030
May 14, 2026	19.2	18.75	18.75	19.2	18.7	290,726
May 13, 2026	19.65	19.3	19.3	19.65	19.1	251,257
May 12, 2026	19.75	19.65	19.65	19.75	19.6	99,182
May 11, 2026	19.9	19.75	19.75	19.9	19.7	141,154
May 08, 2026	19.95	19.9	19.9	19.95	19.85	106,507
May 07, 2026	19.9	19.9	19.9	20	19.9	99,161
May 06, 2026	20	19.9	19.9	20	19.9	310,850