Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI

Currency In TWD

AD

2430.TW Historical Return

If you invested 1000 NT$ in Tsann Kuen Enterprise Co.,Ltd (2430.TW) 10 years ago, it would be worth 836.03 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 412.39 NT$, while 1000 NT$ invested 1 year ago would be worth 767.27 NT$. This corresponds to total returns of -16.4%, -58.76%, -23.27%, respectively, with annualized returns of -1.77%, -16.23%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2430.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261818.2518.2518.2517.964,254
September 29, 202618.2518.118.118.2517.9546,487
September 24, 20261818.2518.2518.2517.9550,024
September 23, 20261818.118.118.117.9533,641
September 22, 20261818.1518.1518.1517.941,036
September 21, 20261818.118.118.11819,291
September 18, 202618.0518.118.118.117.934,951
September 17, 202618.0518.0518.0518.0517.8545,531
September 16, 20261817.817.818.0517.7574,986
September 15, 202617.8518181817.834,529
September 11, 202617.9517.9517.9517.9517.744,493
September 10, 202617.917.9517.951817.852,143
September 09, 202617.7518181817.7530,330
September 08, 202617.917.917.917.917.7547,667
September 07, 202617.8517.917.917.917.6558,314
September 04, 202617.817.8517.8517.917.6550,838
September 03, 202617.6517.817.817.817.6553,016
September 02, 202617.8517.817.817.8517.645,136
September 01, 202617.6517.817.817.817.6529,655
August 31, 202617.717.817.817.817.6518,375
August 28, 202617.617.817.817.917.659,187
August 27, 202617.617.5517.5517.717.558,089
August 26, 202617.617.717.717.7517.576,756
August 25, 202617.817.7517.7517.817.4573,625
August 24, 202617.5517.817.817.817.448,642
August 21, 202617.3517.717.717.7517.3100,500
August 20, 202617.117.517.517.5517.1105,344
August 19, 202617.1517.0517.0517.217.0535,999
August 18, 202617.0517.1517.1517.1517.0521,640
August 17, 202617.1517.1517.1517.1517.0532,755
August 14, 202617.217.217.217.451780,552
August 13, 202617.2517.2517.2517.2517.126,217
August 12, 202617.117.1517.1517.2517.136,389
August 11, 202617.2517.117.117.251753,186
August 10, 202617.317.2517.2517.317.150,408
August 07, 202616.7517.117.117.3516.7154,169
August 06, 202616.616.7516.7516.7516.5575,993
August 05, 202616.616.6516.6516.716.45228,709
August 04, 202616.716.716.716.716.5133,618
August 03, 202616.916.716.716.916.6153,325
July 31, 20261716.9516.9517.0516.85201,269
July 30, 202617.116.9516.9517.116.9160,042
July 29, 202617.4517.1517.1517.4517.05154,252
July 28, 202617.517.317.317.517.2162,021
July 27, 202617.5517.517.517.5517.45177,377
July 23, 202617.917.717.717.917.65143,963
July 22, 202617.917.817.817.917.8143,816
July 21, 202617.917.917.917.917.75200,413
July 20, 202618.0517.917.918.0517.8546,072
July 17, 202618181818.117.85135,316
July 16, 202618.1181818.117.95167,765
July 15, 202617.9518181817.985,776
July 14, 20261817.9517.951817.85206,083
July 13, 202618.05181818.1517.9249,340
July 09, 202618.1181818.1518341,128
July 08, 202618.1518.0518.0518.218163,782
July 07, 202618.2518.1518.1518.2518.05413,490
July 06, 20261818.2518.2518.8518628,549
July 03, 20261818.0518.0518.118257,826
July 02, 202618181818.118187,654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved