Tsann Kuen Enterprise Co.,Ltd (2430.TW) TAI

Currency In TWD

2430.TW Historical Return

If you invested 1000 NT$ in Tsann Kuen Enterprise Co.,Ltd (2430.TW) 10 years ago, it would be worth 792.91 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 421.21 NT$, while 1000 NT$ invested 1 year ago would be worth 731.18 NT$. This corresponds to total returns of -20.71%, -57.88%, -26.88%, respectively, with annualized returns of -2.29%, -15.87%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2430.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.4	17.2	17.2	17.4	17.1	46,531
November 09, 2026	17.4	17.7	17.7	17.75	17.15	114,277
November 06, 2026	16.5	17.25	17.25	17.3	16.25	212,600
November 05, 2026	17.25	16.9	16.9	17.3	16.9	16,372
November 04, 2026	17.3	16.95	16.95	17.3	16.6	45,712
November 03, 2026	17	16.9	16.9	17	16.8	22,508
November 02, 2026	17	17.1	17.1	17.1	16.95	11,407
October 30, 2026	17.2	16.95	16.95	17.2	16.85	70,455
October 29, 2026	17.2	17.2	17.2	17.25	17.15	24,301
October 28, 2026	17.3	17.25	17.25	17.3	17.15	28,635
October 27, 2026	17.25	17.15	17.15	17.3	17.15	51,223
October 22, 2026	17.45	17.25	17.25	17.45	17.25	61,420
October 21, 2026	17.4	17.3	17.3	17.4	17.3	14,741
October 20, 2026	17.4	17.4	17.4	17.5	17.4	14,077
October 19, 2026	17.55	17.4	17.4	17.55	17.2	36,037
October 16, 2026	17.5	17.65	17.65	17.65	17.4	42,681
October 15, 2026	17.2	17.5	17.5	17.5	17.2	38,604
October 14, 2026	17.5	17.55	17.55	17.55	17.4	57,528
October 13, 2026	17.5	17.55	17.55	17.55	17.4	28,894
October 12, 2026	17.4	17.5	17.5	17.55	17.4	23,332
October 08, 2026	17.6	17.4	17.4	17.6	17.3	40,347
October 07, 2026	17.55	17.6	17.6	17.6	17.55	38,585
October 06, 2026	17.5	17.65	17.65	17.65	17.5	46,517
October 05, 2026	17.95	17.5	17.5	17.95	17.5	53,310
October 02, 2026	17.95	17.95	17.95	17.95	17.95	15,581
October 01, 2026	18.15	18.1	18.1	18.2	18.05	20,062
September 30, 2026	18	18.25	18.25	18.25	17.9	64,254
September 29, 2026	18.25	18.1	18.1	18.25	17.95	46,487
September 24, 2026	18	18.25	18.25	18.25	17.95	50,024
September 23, 2026	18	18.1	18.1	18.1	17.95	33,641
September 22, 2026	18	18.15	18.15	18.15	17.9	41,036
September 21, 2026	18	18.1	18.1	18.1	18	19,291
September 18, 2026	18.05	18.1	18.1	18.1	17.9	34,951
September 17, 2026	18.05	18.05	18.05	18.05	17.85	45,531
September 16, 2026	18	17.8	17.8	18.05	17.75	74,986
September 15, 2026	17.85	18	18	18	17.8	34,529
September 11, 2026	17.95	17.95	17.95	17.95	17.7	44,493
September 10, 2026	17.9	17.95	17.95	18	17.8	52,143
September 09, 2026	17.75	18	18	18	17.75	30,330
September 08, 2026	17.9	17.9	17.9	17.9	17.75	47,667
September 07, 2026	17.85	17.9	17.9	17.9	17.65	58,314
September 04, 2026	17.8	17.85	17.85	17.9	17.65	50,838
September 03, 2026	17.65	17.8	17.8	17.8	17.65	53,016
September 02, 2026	17.85	17.8	17.8	17.85	17.6	45,136
September 01, 2026	17.65	17.8	17.8	17.8	17.65	29,655
August 31, 2026	17.7	17.8	17.8	17.8	17.65	18,375
August 28, 2026	17.6	17.8	17.8	17.9	17.6	59,187
August 27, 2026	17.6	17.55	17.55	17.7	17.5	58,089
August 26, 2026	17.6	17.7	17.7	17.75	17.5	76,756
August 25, 2026	17.8	17.75	17.75	17.8	17.45	73,625
August 24, 2026	17.55	17.8	17.8	17.8	17.4	48,642
August 21, 2026	17.35	17.7	17.7	17.75	17.3	100,500
August 20, 2026	17.1	17.5	17.5	17.55	17.1	105,344
August 19, 2026	17.15	17.05	17.05	17.2	17.05	35,999
August 18, 2026	17.05	17.15	17.15	17.15	17.05	21,640
August 17, 2026	17.15	17.15	17.15	17.15	17.05	32,755
August 14, 2026	17.2	17.2	17.2	17.45	17	80,552
August 13, 2026	17.25	17.25	17.25	17.25	17.1	26,217
August 12, 2026	17.1	17.15	17.15	17.25	17.1	36,389
August 11, 2026	17.25	17.1	17.1	17.25	17	53,186