Huons Co., Ltd. (243070.KQ) KOE

27,650.00

+100(+0.36%)

Updated at June 02 03:30PM

Currency In KRW

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩641.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩553.92, while ₩1000 invested 1 year ago would be worth ₩1,008.85. This corresponds to total returns of -35.9%, -44.61%, 0.89%, respectively, with annualized returns of -4.35%, -11.14%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243070.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27,550	27,650	27,650	28,550	26,500	56,844
June 01, 2026	28,700	27,550	27,550	29,350	27,400	71,831
May 29, 2026	32,800	29,400	29,400	32,800	29,350	83,612
May 28, 2026	32,900	32,600	32,600	33,750	31,650	48,540
May 27, 2026	32,850	32,450	32,450	33,450	32,150	72,647
May 26, 2026	35,000	32,150	32,150	35,100	32,100	115,363
May 22, 2026	34,700	35,500	35,500	36,000	34,300	89,516
May 21, 2026	35,750	35,050	35,050	37,150	35,050	71,732
May 20, 2026	37,200	35,800	35,800	37,200	35,800	75,739
May 19, 2026	35,200	38,200	38,200	41,500	34,450	658,166
May 18, 2026	34,250	32,400	32,400	35,450	31,300	122,460
May 15, 2026	35,200	34,800	34,800	37,600	33,350	110,999
May 14, 2026	35,250	34,850	34,850	35,850	32,850	92,458
May 13, 2026	32,250	36,050	36,050	39,000	30,300	266,202
May 12, 2026	37,650	35,250	35,250	38,600	32,500	336,137
May 11, 2026	31,500	34,250	34,250	34,850	31,500	299,795
May 08, 2026	29,000	30,250	30,250	30,700	28,700	129,577
May 07, 2026	28,300	28,850	28,850	29,850	28,000	144,933
May 06, 2026	26,950	27,450	27,450	27,750	26,800	57,277
May 04, 2026	26,400	26,450	26,450	27,000	26,200	71,252
April 30, 2026	26,700	26,400	26,400	26,750	26,200	20,942
April 29, 2026	26,850	26,700	26,700	26,850	26,400	25,527
April 28, 2026	27,250	26,700	26,700	27,250	26,500	23,555
April 27, 2026	27,300	26,800	26,800	27,300	26,600	38,820
April 24, 2026	26,750	26,850	26,850	27,000	26,550	31,784
April 23, 2026	26,700	26,600	26,600	26,750	26,200	36,784
April 22, 2026	26,550	26,700	26,700	26,700	26,250	7,983
April 21, 2026	27,000	26,500	26,500	27,100	26,000	30,645
April 20, 2026	27,350	27,000	27,000	27,350	26,850	14,131
April 17, 2026	27,500	27,350	27,350	28,300	27,150	48,362
April 16, 2026	26,900	27,300	27,300	27,400	26,800	19,117
April 15, 2026	26,500	26,800	26,800	26,950	26,250	21,026
April 14, 2026	26,350	26,300	26,300	26,450	26,000	12,980
April 13, 2026	25,500	26,050	26,050	26,050	25,500	20,027
April 10, 2026	25,450	25,850	25,850	26,050	25,400	16,690
April 09, 2026	25,350	25,350	25,350	25,450	25,150	8,462
April 08, 2026	25,250	25,250	25,250	25,350	25,100	16,142
April 07, 2026	25,100	24,750	24,750	25,450	24,550	18,210
April 06, 2026	25,350	25,000	25,000	25,350	24,900	9,320
April 03, 2026	25,600	25,300	25,300	25,650	25,200	6,475
April 02, 2026	26,300	25,450	25,450	26,300	25,050	30,240
April 01, 2026	26,150	26,300	26,100	26,300	25,800	9,785
March 31, 2026	25,750	25,350	25,157.22	25,750	25,250	15,118
March 30, 2026	25,650	25,750	25,554.18	26,000	25,350	13,136
March 27, 2026	25,750	26,250	26,050.38	26,350	25,600	12,927
March 26, 2026	26,400	26,250	26,050.38	26,800	26,150	19,617
March 25, 2026	26,250	26,400	26,199.24	26,500	25,900	20,487
March 24, 2026	25,900	25,950	25,752.66	26,950	25,600	14,833
March 23, 2026	26,200	25,450	25,256.46	26,200	25,450	15,291
March 20, 2026	26,200	26,300	26,100	26,500	25,600	15,897
March 19, 2026	26,150	25,900	25,703.04	26,200	25,750	13,057
March 18, 2026	26,450	26,350	26,149.62	26,650	26,200	12,107
March 17, 2026	26,500	26,300	26,100	26,600	26,100	9,904
March 16, 2026	26,750	26,150	25,951.14	26,850	26,150	11,650
March 13, 2026	26,350	26,800	26,596.2	27,200	26,150	11,734
March 12, 2026	26,950	26,800	26,596.2	27,300	26,500	26,434
March 11, 2026	25,900	26,400	26,199.24	26,750	25,900	21,646
March 10, 2026	25,850	25,350	25,256.46	26,100	25,200	27,298
March 09, 2026	25,350	25,200	25,008.37	25,550	24,850	28,968
March 06, 2026	26,500	26,300	26,100	26,950	25,750	33,276