Huons Co., Ltd. (243070.KQ) KOE

Currency In KRW

AD

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩843.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩558.68, while ₩1000 invested 1 year ago would be worth ₩908.22. This corresponds to total returns of -15.62%, -44.13%, -9.18%, respectively, with annualized returns of -1.68%, -10.99%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

243070.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625,20024,90024,90025,45023,90027,145
August 20, 202625,70025,40025,40026,25025,25024,946
August 19, 202624,90025,60025,60025,65024,40026,304
August 18, 202625,85025,30025,30026,00024,95025,314
August 14, 202626,50026,10026,10026,65025,50011,393
August 13, 202626,40026,45026,45027,10025,55024,376
August 12, 202626,85026,40026,40027,35025,90012,862
August 11, 202626,40026,75026,75027,20026,30015,263
August 10, 202626,65026,40026,40027,20026,25020,738
August 07, 202626,75026,60026,60026,75025,60017,192
August 06, 202627,00026,10026,10027,45026,10011,658
August 05, 202626,50027,35027,35028,10026,50013,347
August 04, 202625,65026,75026,75026,75025,40021,606
August 03, 202624,40025,15025,15025,70024,35011,601
July 31, 202623,65024,55024,55024,65023,65014,961
July 30, 202622,80023,75023,75024,00022,65028,698
July 29, 202624,60022,70022,70024,75022,50039,345
July 28, 202624,50024,80024,80024,95024,05026,132
July 27, 202625,30024,85024,85025,50024,8006,578
July 23, 202625,00025,45025,45025,75024,7006,222
July 22, 202625,65024,70024,70025,90024,65012,077
July 21, 202624,15025,55025,55026,10024,15016,189
July 20, 202625,95025,45025,45025,95024,00034,550
July 16, 202626,40026,15026,15026,70025,50012,024
July 15, 202626,50026,40026,40027,35025,70017,184
July 14, 202627,55026,55026,55027,65025,35042,584
July 13, 202627,70027,00027,00028,25027,0008,995
July 10, 202626,95027,60027,60028,00026,30010,845
July 09, 202626,30026,50026,50026,80025,15016,146
July 08, 202627,05026,30026,30027,35025,90011,756
July 07, 202628,25027,00027,00028,70026,90016,035
July 06, 202627,05029,40029,40029,75027,05018,571
July 03, 202627,50027,30027,30027,65025,95034,233
July 02, 202626,70026,95026,95027,40025,60010,769
July 01, 202627,20026,25026,25027,20026,05011,196
June 30, 202626,65026,40026,40026,90026,00017,326
June 29, 202624,75026,20026,20026,45024,75021,672
June 26, 202626,20025,20025,20026,20024,35029,768
June 25, 202626,50025,80025,80026,95025,80017,962
June 24, 202625,40026,85026,85027,00025,25024,237
June 23, 202627,15025,90025,90027,15025,60026,408
June 22, 202626,60027,65027,65028,05026,15026,719
June 19, 202627,25026,15026,15027,60026,10026,065
June 18, 202628,15027,25027,25028,55027,20043,569
June 17, 202628,30028,65028,65028,85027,75021,460
June 16, 202628,80028,30028,30029,45028,00023,917
June 15, 202629,70028,80028,80030,30028,55026,404
June 12, 202630,25029,45029,45030,40029,15024,474
June 11, 202628,45029,55029,55030,00027,90027,493
June 10, 202630,20028,60028,60030,95028,10034,633
June 09, 202627,50030,55030,55031,80027,05082,860
June 08, 202625,45026,85026,85026,85025,40043,833
June 05, 202627,70026,90026,90027,70026,00033,263
June 04, 202627,55028,35028,35028,45027,30029,236
June 02, 202627,55027,65027,65028,55026,50056,844
June 01, 202628,70027,55027,55029,35027,40071,831
May 29, 202632,80029,40029,40032,80029,35083,612
May 28, 202632,90032,60032,60033,75031,65048,540
May 27, 202632,85032,45032,45033,45032,15072,647
May 26, 202635,00032,15032,15035,10032,100115,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved