Huons Co., Ltd. (243070.KQ) KOE

Currency In KRW

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩746.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩512.6, while ₩1000 invested 1 year ago would be worth ₩967.77. This corresponds to total returns of -25.32%, -48.74%, -3.22%, respectively, with annualized returns of -2.88%, -12.5%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243070.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26,950	27,600	27,600	28,000	26,300	10,845
July 09, 2026	26,300	26,500	26,500	26,800	25,150	16,146
July 08, 2026	27,050	26,300	26,300	27,350	25,900	11,756
July 07, 2026	28,250	27,000	27,000	28,700	26,900	16,035
July 06, 2026	27,050	29,400	29,400	29,750	27,050	18,571
July 03, 2026	27,500	27,300	27,300	27,650	25,950	34,233
July 02, 2026	26,700	26,950	26,950	27,400	25,600	10,769
July 01, 2026	27,200	26,250	26,250	27,200	26,050	11,196
June 30, 2026	26,650	26,400	26,400	26,900	26,000	17,326
June 29, 2026	24,750	26,200	26,200	26,450	24,750	21,672
June 26, 2026	26,200	25,200	25,200	26,200	24,350	29,768
June 25, 2026	26,500	25,800	25,800	26,950	25,800	17,962
June 24, 2026	25,400	26,850	26,850	27,000	25,250	24,237
June 23, 2026	27,150	25,900	25,900	27,150	25,600	26,408
June 22, 2026	26,600	27,650	27,650	28,050	26,150	26,719
June 19, 2026	27,250	26,150	26,150	27,600	26,100	26,065
June 18, 2026	28,150	27,250	27,250	28,550	27,200	43,569
June 17, 2026	28,300	28,650	28,650	28,850	27,750	21,460
June 16, 2026	28,800	28,300	28,300	29,450	28,000	23,917
June 15, 2026	29,700	28,800	28,800	30,300	28,550	26,404
June 12, 2026	30,250	29,450	29,450	30,400	29,150	24,474
June 11, 2026	28,450	29,550	29,550	30,000	27,900	27,493
June 10, 2026	30,200	28,600	28,600	30,950	28,100	34,633
June 09, 2026	27,500	30,550	30,550	31,800	27,050	82,860
June 08, 2026	25,450	26,850	26,850	26,850	25,400	43,833
June 05, 2026	27,700	26,900	26,900	27,700	26,000	33,263
June 04, 2026	27,550	28,350	28,350	28,450	27,300	29,236
June 02, 2026	27,550	27,650	27,650	28,550	26,500	56,844
June 01, 2026	28,700	27,550	27,550	29,350	27,400	71,831
May 29, 2026	32,800	29,400	29,400	32,800	29,350	83,612
May 28, 2026	32,900	32,600	32,600	33,750	31,650	48,540
May 27, 2026	32,850	32,450	32,450	33,450	32,150	72,647
May 26, 2026	35,000	32,150	32,150	35,100	32,100	115,363
May 22, 2026	34,700	35,500	35,500	36,000	34,300	89,516
May 21, 2026	35,750	35,050	35,050	37,150	35,050	71,732
May 20, 2026	37,200	35,800	35,800	37,200	35,800	75,739
May 19, 2026	35,200	38,200	38,200	41,500	34,450	658,166
May 18, 2026	34,250	32,400	32,400	35,450	31,300	122,460
May 15, 2026	35,200	34,800	34,800	37,600	33,350	110,999
May 14, 2026	35,250	34,850	34,850	35,850	32,850	92,458
May 13, 2026	32,250	36,050	36,050	39,000	30,300	266,202
May 12, 2026	37,650	35,250	35,250	38,600	32,500	336,137
May 11, 2026	31,500	34,250	34,250	34,850	31,500	299,795
May 08, 2026	29,000	30,250	30,250	30,700	28,700	129,577
May 07, 2026	28,300	28,850	28,850	29,850	28,000	144,933
May 06, 2026	26,950	27,450	27,450	27,750	26,800	57,277
May 04, 2026	26,400	26,450	26,450	27,000	26,200	71,252
April 30, 2026	26,700	26,400	26,400	26,750	26,200	20,942
April 29, 2026	26,850	26,700	26,700	26,850	26,400	25,527
April 28, 2026	27,250	26,700	26,700	27,250	26,500	23,555
April 27, 2026	27,300	26,800	26,800	27,300	26,600	38,820
April 24, 2026	26,750	26,850	26,850	27,000	26,550	31,784
April 23, 2026	26,700	26,600	26,600	26,750	26,200	36,784
April 22, 2026	26,550	26,700	26,700	26,700	26,250	7,983
April 21, 2026	27,000	26,500	26,500	27,100	26,000	30,645
April 20, 2026	27,350	27,000	27,000	27,350	26,850	14,131
April 17, 2026	27,500	27,350	27,350	28,300	27,150	48,362
April 16, 2026	26,900	27,300	27,300	27,400	26,800	19,117
April 15, 2026	26,500	26,800	26,800	26,950	26,250	21,026
April 14, 2026	26,350	26,300	26,300	26,450	26,000	12,980