Huons Co., Ltd. (243070.KQ) KOE

Currency In KRW

AD

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩726.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.81, while ₩1000 invested 1 year ago would be worth ₩669.82. This corresponds to total returns of -27.36%, -53.82%, -33.02%, respectively, with annualized returns of -3.15%, -14.33%, -33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

243070.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,01019,30019,30019,44018,91015,894
September 30, 202619,08019,10019,10019,17018,93013,949
September 29, 202619,14018,93018,93019,15018,84015,159
September 28, 202619,08019,14019,14019,25018,80014,596
September 23, 202619,05018,83018,83019,07018,83012,178
September 22, 202619,49018,95018,95019,60018,85062,173
September 21, 202619,76019,49019,49019,82019,45020,984
September 18, 202620,05019,70019,70020,15019,700196,799
September 17, 202620,15020,05020,05020,15019,9908,446
September 16, 202620,15020,15020,15020,20019,95015,740
September 15, 202620,00020,15020,15020,30019,9708,988
September 11, 202620,20020,15020,15020,25020,0009,894
September 10, 202620,70020,25020,25020,85020,15033,303
September 09, 202621,05020,75020,75021,05020,70034,360
September 08, 202621,05021,10021,10021,20020,95013,560
September 07, 202621,30021,10021,10021,30020,95013,875
September 04, 202621,15021,15021,15021,35020,95030,346
September 03, 202621,00020,95020,95021,30020,80027,880
September 02, 202621,35020,90020,90021,70020,90076,091
September 01, 202621,40021,55021,55021,55021,05060,440
August 31, 202621,80021,40021,40021,92521,300111,935
August 28, 202622,50022,20022,20022,55021,950106,192
August 27, 202623,10022,70022,70023,40022,300276,821
August 26, 202624,50024,80024,80025,05024,40011,687
August 25, 202625,00024,85024,85025,15023,75047,797
August 24, 202624,70024,85024,85025,00024,00023,630
August 21, 202625,20024,90024,90025,45023,90027,145
August 20, 202625,70025,40025,40026,25025,25024,946
August 19, 202624,90025,60025,60025,65024,40026,304
August 18, 202625,85025,30025,30026,00024,95025,314
August 14, 202626,50026,10026,10026,65025,50011,393
August 13, 202626,40026,45026,45027,10025,55024,376
August 12, 202626,85026,40026,40027,35025,90012,862
August 11, 202626,40026,75026,75027,20026,30015,263
August 10, 202626,65026,40026,40027,20026,25020,738
August 07, 202626,75026,60026,60026,75025,60017,192
August 06, 202627,00026,10026,10027,45026,10011,658
August 05, 202626,50027,35027,35028,10026,50013,347
August 04, 202625,65026,75026,75026,75025,40021,606
August 03, 202624,40025,15025,15025,70024,35011,601
July 31, 202623,65024,55024,55024,65023,65014,961
July 30, 202622,80023,75023,75024,00022,65028,698
July 29, 202624,60022,70022,70024,75022,50039,345
July 28, 202624,50024,80024,80024,95024,05026,132
July 27, 202625,30024,85024,85025,50024,8006,578
July 23, 202625,00025,45025,45025,75024,7006,222
July 22, 202625,65024,70024,70025,90024,65012,077
July 21, 202624,15025,55025,55026,10024,15016,189
July 20, 202625,95025,45025,45025,95024,00034,550
July 16, 202626,40026,15026,15026,70025,50012,024
July 15, 202626,50026,40026,40027,35025,70017,184
July 14, 202627,55026,55026,55027,65025,35042,584
July 13, 202627,70027,00027,00028,25027,0008,995
July 10, 202626,95027,60027,60028,00026,30010,845
July 09, 202626,30026,50026,50026,80025,15016,146
July 08, 202627,05026,30026,30027,35025,90011,756
July 07, 202628,25027,00027,00028,70026,90016,035
July 06, 202627,05029,40029,40029,75027,05018,571
July 03, 202627,50027,30027,30027,65025,95034,233
July 02, 202626,70026,95026,95027,40025,60010,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved