Huons Co., Ltd. (243070.KQ) KOE

Currency In KRW

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩573.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.98, while ₩1000 invested 1 year ago would be worth ₩552.17. This corresponds to total returns of -42.63%, -59.6%, -44.78%, respectively, with annualized returns of -5.4%, -16.57%, -44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243070.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15,840	15,930	15,930	16,170	15,840	31,121
November 10, 2026	15,990	16,010	16,010	16,060	15,750	29,124
November 09, 2026	16,150	15,690	15,690	16,170	15,690	37,358
November 06, 2026	15,930	16,080	16,080	16,880	15,720	32,844
November 05, 2026	17,050	16,880	16,880	17,450	16,670	45,986
November 04, 2026	17,090	17,010	17,010	17,090	16,520	37,403
November 03, 2026	16,960	17,070	17,070	17,220	16,930	13,873
November 02, 2026	16,570	17,120	17,120	17,160	16,570	11,388
October 30, 2026	17,050	16,960	16,960	17,050	16,640	26,160
October 29, 2026	17,550	17,030	17,030	17,550	16,850	16,893
October 28, 2026	17,200	17,330	17,330	17,400	17,190	15,797
October 27, 2026	17,500	17,190	17,190	17,500	16,970	16,711
October 26, 2026	17,200	16,850	16,850	17,330	16,840	28,912
October 23, 2026	17,500	17,370	17,370	17,500	17,110	11,944
October 22, 2026	18,190	17,490	17,490	18,190	17,470	15,144
October 21, 2026	18,040	17,910	17,910	18,190	17,750	18,465
October 20, 2026	18,590	17,910	17,910	18,590	17,820	14,855
October 19, 2026	17,900	18,400	18,400	18,420	17,800	14,766
October 16, 2026	17,750	18,050	18,050	18,230	17,500	34,498
October 15, 2026	17,600	17,420	17,420	17,990	17,250	38,840
October 14, 2026	18,460	18,080	18,080	18,680	17,970	31,465
October 13, 2026	18,500	18,260	18,260	18,500	17,910	34,367
October 12, 2026	18,790	18,680	18,680	19,050	18,520	41,082
October 08, 2026	19,450	19,000	19,000	19,450	18,910	26,828
October 07, 2026	19,610	19,390	19,390	19,610	19,340	11,746
October 06, 2026	19,680	19,460	19,460	19,680	19,360	15,298
October 02, 2026	19,380	19,480	19,480	19,590	19,270	12,677
October 01, 2026	19,010	19,300	19,300	19,440	18,910	15,894
September 30, 2026	19,080	19,100	19,100	19,170	18,930	13,949
September 29, 2026	19,140	18,930	18,930	19,150	18,840	15,159
September 28, 2026	19,080	19,140	19,140	19,250	18,800	14,596
September 23, 2026	19,050	18,830	18,830	19,070	18,830	12,178
September 22, 2026	19,490	18,950	18,950	19,600	18,850	62,173
September 21, 2026	19,760	19,490	19,490	19,820	19,450	20,984
September 18, 2026	20,050	19,700	19,700	20,150	19,700	196,799
September 17, 2026	20,150	20,050	20,050	20,150	19,990	8,446
September 16, 2026	20,150	20,150	20,150	20,200	19,950	15,740
September 15, 2026	20,000	20,150	20,150	20,300	19,970	8,988
September 11, 2026	20,200	20,150	20,150	20,250	20,000	9,894
September 10, 2026	20,700	20,250	20,250	20,850	20,150	33,303
September 09, 2026	21,050	20,750	20,750	21,050	20,700	34,360
September 08, 2026	21,050	21,100	21,100	21,200	20,950	13,560
September 07, 2026	21,300	21,100	21,100	21,300	20,950	13,875
September 04, 2026	21,150	21,150	21,150	21,350	20,950	30,346
September 03, 2026	21,000	20,950	20,950	21,300	20,800	27,880
September 02, 2026	21,350	20,900	20,900	21,700	20,900	76,091
September 01, 2026	21,400	21,550	21,550	21,550	21,050	60,440
August 31, 2026	21,800	21,400	21,400	21,925	21,300	111,935
August 28, 2026	22,500	22,200	22,200	22,550	21,950	106,192
August 27, 2026	23,100	22,700	22,700	23,400	22,300	276,821
August 26, 2026	24,500	24,800	24,800	25,050	24,400	11,687
August 25, 2026	25,000	24,850	24,850	25,150	23,750	47,797
August 24, 2026	24,700	24,850	24,850	25,000	24,000	23,630
August 21, 2026	25,200	24,900	24,900	25,450	23,900	27,145
August 20, 2026	25,700	25,400	25,400	26,250	25,250	24,946
August 19, 2026	24,900	25,600	25,600	25,650	24,400	26,304
August 18, 2026	25,850	25,300	25,300	26,000	24,950	25,314
August 14, 2026	26,500	26,100	26,100	26,650	25,500	11,393
August 13, 2026	26,400	26,450	26,450	27,100	25,550	24,376
August 12, 2026	26,850	26,400	26,400	27,350	25,900	12,862