Huons Co., Ltd. (243070.KQ) KOE

Currency In KRW

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩800.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.2, while ₩1000 invested 1 year ago would be worth ₩659.94. This corresponds to total returns of -19.92%, -56.68%, -34.01%, respectively, with annualized returns of -2.2%, -15.41%, -34.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243070.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20,200	20,150	20,150	20,250	20,000	9,894
September 10, 2026	20,700	20,250	20,250	20,850	20,150	33,303
September 09, 2026	21,050	20,750	20,750	21,050	20,700	34,360
September 08, 2026	21,050	21,100	21,100	21,200	20,950	13,560
September 07, 2026	21,300	21,100	21,100	21,300	20,950	13,875
September 04, 2026	21,150	21,150	21,150	21,350	20,950	30,346
September 03, 2026	21,000	20,950	20,950	21,300	20,800	27,880
September 02, 2026	21,350	20,900	20,900	21,700	20,900	76,091
September 01, 2026	21,400	21,550	21,550	21,550	21,050	60,440
August 31, 2026	21,800	21,400	21,400	21,925	21,300	111,935
August 28, 2026	22,500	22,200	22,200	22,550	21,950	106,192
August 27, 2026	23,100	22,700	22,700	23,400	22,300	276,821
August 26, 2026	24,500	24,800	24,800	25,050	24,400	11,687
August 25, 2026	25,000	24,850	24,850	25,150	23,750	47,797
August 24, 2026	24,700	24,850	24,850	25,000	24,000	23,630
August 21, 2026	25,200	24,900	24,900	25,450	23,900	27,145
August 20, 2026	25,700	25,400	25,400	26,250	25,250	24,946
August 19, 2026	24,900	25,600	25,600	25,650	24,400	26,304
August 18, 2026	25,850	25,300	25,300	26,000	24,950	25,314
August 14, 2026	26,500	26,100	26,100	26,650	25,500	11,393
August 13, 2026	26,400	26,450	26,450	27,100	25,550	24,376
August 12, 2026	26,850	26,400	26,400	27,350	25,900	12,862
August 11, 2026	26,400	26,750	26,750	27,200	26,300	15,263
August 10, 2026	26,650	26,400	26,400	27,200	26,250	20,738
August 07, 2026	26,750	26,600	26,600	26,750	25,600	17,192
August 06, 2026	27,000	26,100	26,100	27,450	26,100	11,658
August 05, 2026	26,500	27,350	27,350	28,100	26,500	13,347
August 04, 2026	25,650	26,750	26,750	26,750	25,400	21,606
August 03, 2026	24,400	25,150	25,150	25,700	24,350	11,601
July 31, 2026	23,650	24,550	24,550	24,650	23,650	14,961
July 30, 2026	22,800	23,750	23,750	24,000	22,650	28,698
July 29, 2026	24,600	22,700	22,700	24,750	22,500	39,345
July 28, 2026	24,500	24,800	24,800	24,950	24,050	26,132
July 27, 2026	25,300	24,850	24,850	25,500	24,800	6,578
July 23, 2026	25,000	25,450	25,450	25,750	24,700	6,222
July 22, 2026	25,650	24,700	24,700	25,900	24,650	12,077
July 21, 2026	24,150	25,550	25,550	26,100	24,150	16,189
July 20, 2026	25,950	25,450	25,450	25,950	24,000	34,550
July 16, 2026	26,400	26,150	26,150	26,700	25,500	12,024
July 15, 2026	26,500	26,400	26,400	27,350	25,700	17,184
July 14, 2026	27,550	26,550	26,550	27,650	25,350	42,584
July 13, 2026	27,700	27,000	27,000	28,250	27,000	8,995
July 10, 2026	26,950	27,600	27,600	28,000	26,300	10,845
July 09, 2026	26,300	26,500	26,500	26,800	25,150	16,146
July 08, 2026	27,050	26,300	26,300	27,350	25,900	11,756
July 07, 2026	28,250	27,000	27,000	28,700	26,900	16,035
July 06, 2026	27,050	29,400	29,400	29,750	27,050	18,571
July 03, 2026	27,500	27,300	27,300	27,650	25,950	34,233
July 02, 2026	26,700	26,950	26,950	27,400	25,600	10,769
July 01, 2026	27,200	26,250	26,250	27,200	26,050	11,196
June 30, 2026	26,650	26,400	26,400	26,900	26,000	17,326
June 29, 2026	24,750	26,200	26,200	26,450	24,750	21,672
June 26, 2026	26,200	25,200	25,200	26,200	24,350	29,768
June 25, 2026	26,500	25,800	25,800	26,950	25,800	17,962
June 24, 2026	25,400	26,850	26,850	27,000	25,250	24,237
June 23, 2026	27,150	25,900	25,900	27,150	25,600	26,408
June 22, 2026	26,600	27,650	27,650	28,050	26,150	26,719
June 19, 2026	27,250	26,150	26,150	27,600	26,100	26,065
June 18, 2026	28,150	27,250	27,250	28,550	27,200	43,569
June 17, 2026	28,300	28,650	28,650	28,850	27,750	21,460