Huons Co., Ltd. (243070.KQ) KOE

27,650.00

+100(+0.36%)

Updated at June 02 03:30PM

Currency In KRW

243070.KQ Historical Return

If you invested ₩1000 in Huons Co., Ltd. (243070.KQ) 10 years ago, it would be worth ₩641.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩553.92, while ₩1000 invested 1 year ago would be worth ₩1,008.85. This corresponds to total returns of -35.9%, -44.61%, 0.89%, respectively, with annualized returns of -4.35%, -11.14%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243070.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627,55027,65027,65028,55026,50056,844
June 01, 202628,70027,55027,55029,35027,40071,831
May 29, 202632,80029,40029,40032,80029,35083,612
May 28, 202632,90032,60032,60033,75031,65048,540
May 27, 202632,85032,45032,45033,45032,15072,647
May 26, 202635,00032,15032,15035,10032,100115,363
May 22, 202634,70035,50035,50036,00034,30089,516
May 21, 202635,75035,05035,05037,15035,05071,732
May 20, 202637,20035,80035,80037,20035,80075,739
May 19, 202635,20038,20038,20041,50034,450658,166
May 18, 202634,25032,40032,40035,45031,300122,460
May 15, 202635,20034,80034,80037,60033,350110,999
May 14, 202635,25034,85034,85035,85032,85092,458
May 13, 202632,25036,05036,05039,00030,300266,202
May 12, 202637,65035,25035,25038,60032,500336,137
May 11, 202631,50034,25034,25034,85031,500299,795
May 08, 202629,00030,25030,25030,70028,700129,577
May 07, 202628,30028,85028,85029,85028,000144,933
May 06, 202626,95027,45027,45027,75026,80057,277
May 04, 202626,40026,45026,45027,00026,20071,252
April 30, 202626,70026,40026,40026,75026,20020,942
April 29, 202626,85026,70026,70026,85026,40025,527
April 28, 202627,25026,70026,70027,25026,50023,555
April 27, 202627,30026,80026,80027,30026,60038,820
April 24, 202626,75026,85026,85027,00026,55031,784
April 23, 202626,70026,60026,60026,75026,20036,784
April 22, 202626,55026,70026,70026,70026,2507,983
April 21, 202627,00026,50026,50027,10026,00030,645
April 20, 202627,35027,00027,00027,35026,85014,131
April 17, 202627,50027,35027,35028,30027,15048,362
April 16, 202626,90027,30027,30027,40026,80019,117
April 15, 202626,50026,80026,80026,95026,25021,026
April 14, 202626,35026,30026,30026,45026,00012,980
April 13, 202625,50026,05026,05026,05025,50020,027
April 10, 202625,45025,85025,85026,05025,40016,690
April 09, 202625,35025,35025,35025,45025,1508,462
April 08, 202625,25025,25025,25025,35025,10016,142
April 07, 202625,10024,75024,75025,45024,55018,210
April 06, 202625,35025,00025,00025,35024,9009,320
April 03, 202625,60025,30025,30025,65025,2006,475
April 02, 202626,30025,45025,45026,30025,05030,240
April 01, 202626,15026,30026,10026,30025,8009,785
March 31, 202625,75025,35025,157.2225,75025,25015,118
March 30, 202625,65025,75025,554.1826,00025,35013,136
March 27, 202625,75026,25026,050.3826,35025,60012,927
March 26, 202626,40026,25026,050.3826,80026,15019,617
March 25, 202626,25026,40026,199.2426,50025,90020,487
March 24, 202625,90025,95025,752.6626,95025,60014,833
March 23, 202626,20025,45025,256.4626,20025,45015,291
March 20, 202626,20026,30026,10026,50025,60015,897
March 19, 202626,15025,90025,703.0426,20025,75013,057
March 18, 202626,45026,35026,149.6226,65026,20012,107
March 17, 202626,50026,30026,10026,60026,1009,904
March 16, 202626,75026,15025,951.1426,85026,15011,650
March 13, 202626,35026,80026,596.227,20026,15011,734
March 12, 202626,95026,80026,596.227,30026,50026,434
March 11, 202625,90026,40026,199.2426,75025,90021,646
March 10, 202625,85025,35025,256.4626,10025,20027,298
March 09, 202625,35025,20025,008.3725,55024,85028,968
March 06, 202626,50026,30026,10026,95025,75033,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved