Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI

11.50

-0.1(-0.86%)

Updated at December 05 11:52AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.611.611.611.711.6103,055
December 03, 202511.6511.6511.6511.7511.6408,363
December 02, 202511.4511.411.411.6511.3224,337
December 01, 202511.511.4511.4511.611.4231,488
November 28, 202511.411.4511.4511.5511.35186,826
November 27, 202511.811.411.411.811.35232,235
November 26, 202511.311.511.511.711.3519,701
November 25, 202511.1511.1511.1511.311.1167,291
November 24, 202511.1511.0511.0511.2510.95233,267
November 21, 202511.111.111.111.211302,549
November 20, 202511.3511.211.211.5511.2329,334
November 19, 202511.311.1511.1511.411.1406,844
November 18, 202511.411.211.211.4511.2316,207
November 17, 202511.9511.3511.3511.9511.35953,575
November 14, 202512.05121212.312617,890
November 13, 202512.412.312.312.7512.2918,015
November 12, 202512.112.412.412.512.1421,104
November 11, 202512.312.112.112.412.1365,137
November 10, 202512.312.412.412.612.21.08M
November 07, 202511.911.811.81211.75329,734
November 06, 202512.15121212.1512248,821
November 05, 202511.711.9511.951211.25552,540
November 04, 202512.211.811.812.211.8477,906
November 03, 202512.3512.212.212.3512.1315,587
October 31, 202512.2512.212.212.3512.2260,704
October 30, 202512.512.2512.2512.512.2305,031
October 29, 202512.412.412.412.5512.35273,302
October 28, 202512.712.312.312.712.2699,249
October 27, 202512.9512.6512.651312.6646,369
October 23, 202512.8512.8512.8512.9512.8319,388
October 22, 202513.05131313.0512.8450,578
October 21, 202513.412.9512.9513.4512.9883,562
October 20, 202512.913.213.213.512.81.79M
October 17, 202512.6512.612.612.8512.6325,848
October 16, 202512.612.7512.751312.6610,028
October 15, 202512.7512.612.612.7512.55452,460
October 14, 202513.0512.712.713.2512.51.15M
October 13, 202512.3512.9512.9513.112.351.41M
October 09, 202513.613.313.313.8513.251.25M
October 08, 20251413.5513.551413.451.23M
October 07, 202514.15141414.2513.91.86M
October 03, 202513.85141414.213.651.79M
October 02, 202513.7513.7513.7514.2513.72.67M
October 01, 202513.413.613.614.1513.352.48M
September 30, 202513.5513.4513.4513.713.41.21M
September 29, 202513.4513.4513.4513.4513.450
September 26, 202513.913.4513.451413.22.32M
September 25, 202514.3513.9513.9514.6513.853.15M
September 24, 202514.2514.2514.2515.0513.814.06M
September 23, 202513.314.514.514.513.28.04M
September 22, 202513.1513.213.213.312.91.03M
September 19, 202513.212.912.913.212.851.33M
September 18, 202513.2513.213.213.4513.051.65M
September 17, 202513.213.0513.0513.4131.76M
September 16, 202513.3513.113.113.813.12.73M
September 15, 202513.813.213.213.913.23.5M
September 12, 202514.213.913.914.8513.86.71M
September 11, 202513.8514.414.414.713.416.77M
September 10, 202512.213.413.413.412.156.01M
September 09, 202512.112.212.212.3512.05743,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved