Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI

Currency In TWD

2431.TW Historical Return

If you invested 1000 NT$ in Lien Chang Electronic Enterprise Co., Ltd (2431.TW) 10 years ago, it would be worth 842.88 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 928.76 NT$, while 1000 NT$ invested 1 year ago would be worth 840.82 NT$. This corresponds to total returns of -15.71%, -7.12%, -15.92%, respectively, with annualized returns of -1.69%, -1.47%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2431.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.2	10.3	10.3	10.45	10.15	142,340
August 20, 2026	10.3	10.3	10.3	10.35	10.1	186,318
August 19, 2026	10.2	10.15	10.15	10.3	10.1	169,074
August 18, 2026	10.2	10.2	10.2	10.3	10.15	215,567
August 17, 2026	10.15	10.25	10.25	10.25	10.1	136,634
August 14, 2026	10.3	10.25	10.25	10.3	10.15	168,479
August 13, 2026	10.35	10.35	10.35	10.4	10.2	139,957
August 12, 2026	10.45	10.35	10.35	10.5	10.3	151,775
August 11, 2026	10.1	10.45	10.45	10.5	10.1	201,517
August 10, 2026	10.5	10.2	10.2	10.5	10	567,842
August 07, 2026	10.35	10.5	10.5	10.5	10.3	133,054
August 06, 2026	10.3	10.5	10.5	10.5	10.25	96,637
August 05, 2026	10.6	10.4	10.4	10.6	10.25	118,796
August 04, 2026	10.05	10.5	10.5	10.5	10.05	167,204
August 03, 2026	10.1	10.1	10.1	10.2	9.85	136,058
July 31, 2026	10.05	10.05	10.05	10.25	10	184,008
July 30, 2026	9.8	9.96	9.96	10.25	9.65	243,050
July 29, 2026	10.5	10	10	10.5	9.9	476,107
July 28, 2026	10.5	10.4	10.4	10.5	10.1	445,839
July 27, 2026	10.7	10.5	10.5	10.8	10.4	163,886
July 24, 2026	10.65	10.7	10.7	10.8	10.6	83,707
July 23, 2026	10.7	10.65	10.65	10.7	10.5	175,155
July 22, 2026	10.75	10.7	10.7	11	10.65	231,521
July 21, 2026	10.7	10.65	10.65	10.75	10.5	170,204
July 20, 2026	10.7	10.45	10.45	10.7	10.3	337,290
July 17, 2026	10.9	10.55	10.55	10.9	10.5	488,246
July 16, 2026	11.2	10.9	10.9	11.2	10.9	169,954
July 15, 2026	10.85	11.05	11.05	11.1	10.8	227,882
July 14, 2026	10.9	10.8	10.8	11.05	10.5	449,656
July 13, 2026	11.4	10.95	10.95	11.6	10.9	535,221
July 09, 2026	11.6	11.45	11.45	11.75	11.25	282,746
July 08, 2026	11.6	11.6	11.6	11.8	11.35	307,418
July 07, 2026	12.05	11.7	11.7	12.2	11.6	565,418
July 06, 2026	12.3	12.1	12.1	12.3	11.9	822,604
July 03, 2026	12	12.05	12.05	12.2	11.85	788,709
July 02, 2026	11.6	11.85	11.85	11.85	11.35	654,799
July 01, 2026	11.55	11.35	11.35	11.8	11.35	309,260
June 30, 2026	11.5	11.6	11.6	11.65	11.2	492,296
June 29, 2026	10.9	11.15	11.15	11.25	10.9	397,208
June 26, 2026	11.3	11	11	11.35	11	448,674
June 25, 2026	11.65	11.4	11.4	11.65	11.4	256,729
June 24, 2026	11.25	11.55	11.55	11.55	11.05	275,992
June 23, 2026	11.75	11.35	11.35	11.85	11.35	464,043
June 22, 2026	11.75	11.75	11.75	11.95	11.5	846,820
June 18, 2026	11.95	11.65	11.65	12.5	11.65	2.49M
June 17, 2026	11	11.95	11.95	11.95	11	1.63M
June 16, 2026	11.4	10.9	10.9	11.4	10.85	442,571
June 15, 2026	10.95	11.3	11.3	11.4	10.95	686,101
June 12, 2026	10.85	10.8	10.8	10.95	10.8	271,268
June 11, 2026	10.9	10.7	10.7	10.9	10.45	448,717
June 10, 2026	10.85	10.7	10.7	11.1	10.7	470,383
June 09, 2026	11	11.05	11.05	11.2	10.75	423,360
June 08, 2026	10.4	10.75	10.75	10.85	10.3	315,112
June 05, 2026	11.25	11.05	11.05	11.35	10.75	577,908
June 04, 2026	11.5	11.15	11.15	11.5	11.1	777,821
June 03, 2026	10.95	11.55	11.55	11.75	10.8	1.88M
June 02, 2026	10.9	10.95	10.95	10.95	10.55	847,726
June 01, 2026	10.45	10.9	10.9	11.2	10.35	1.52M
May 29, 2026	10.2	10.45	10.45	10.5	10.2	556,567
May 28, 2026	10.35	10.2	10.2	10.6	10.2	674,654