Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI

11.45

+0.5(+4.57%)

Updated at June 03 01:24PM

Currency In TWD

2431.TW Historical Return

If you invested 1000 NT$ in Lien Chang Electronic Enterprise Co., Ltd (2431.TW) 10 years ago, it would be worth 889.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 799.28 NT$, while 1000 NT$ invested 1 year ago would be worth 973.8 NT$. This corresponds to total returns of -11.08%, -20.07%, -2.62%, respectively, with annualized returns of -1.17%, -4.38%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2431.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.9	10.95	10.95	10.95	10.55	847,726
June 01, 2026	10.45	10.9	10.9	11.2	10.35	1.52M
May 29, 2026	10.2	10.45	10.45	10.5	10.2	556,567
May 28, 2026	10.35	10.2	10.2	10.6	10.2	674,654
May 27, 2026	10.5	10.35	10.35	10.5	10.3	375,691
May 26, 2026	10.55	10.3	10.3	10.65	10.3	548,849
May 25, 2026	10.7	10.6	10.6	10.75	10.3	692,478
May 22, 2026	10.4	10.65	10.65	10.75	10.3	560,133
May 21, 2026	10.35	10.3	10.3	10.4	10.15	205,436
May 20, 2026	10.35	10.35	10.35	10.4	10.15	432,372
May 19, 2026	10.25	10.1	10.1	10.25	10.05	216,671
May 18, 2026	10.35	10.15	10.15	10.35	10.05	222,906
May 15, 2026	10.3	10.25	10.25	10.7	10.2	430,844
May 14, 2026	10.45	10.3	10.3	10.55	10.3	442,318
May 13, 2026	10.7	10.45	10.45	10.7	10.45	350,382
May 12, 2026	10.55	10.7	10.7	10.75	10.45	652,766
May 11, 2026	10.8	10.55	10.55	10.8	10.55	633,527
May 08, 2026	10.85	10.8	10.8	11.15	10.75	547,539
May 07, 2026	10.8	10.85	10.85	10.9	10.6	626,391
May 06, 2026	11	10.8	10.8	11.05	10.8	376,474
May 05, 2026	10.75	11	11	11	10.75	362,877
May 04, 2026	10.65	10.75	10.75	11	10.65	297,907
April 30, 2026	11.05	10.8	10.8	11.05	10.8	387,625
April 29, 2026	10.85	10.85	10.85	11.05	10.75	423,076
April 28, 2026	10.8	10.75	10.75	11	10.75	302,529
April 27, 2026	11	10.8	10.8	11.1	10.5	663,648
April 24, 2026	11.1	11.2	11.2	11.25	11	292,157
April 23, 2026	11.8	11.1	11.1	11.8	10.9	973,834
April 22, 2026	11.8	11.5	11.5	11.8	11.4	701,203
April 21, 2026	11.55	11.8	11.8	11.8	11.45	530,408
April 20, 2026	11.5	11.5	11.5	11.65	11.3	458,469
April 17, 2026	11.7	11.5	11.5	11.7	11.45	419,680
April 16, 2026	11.6	11.65	11.65	11.7	11.5	389,359
April 15, 2026	11.25	11.45	11.45	11.55	11.25	543,542
April 14, 2026	11.2	11.25	11.25	11.4	11.05	722,133
April 13, 2026	11.3	11.2	11.2	11.3	10.95	921,601
April 10, 2026	11.65	11.3	11.3	11.75	11.15	993,800
April 09, 2026	11.9	11.65	11.65	11.9	11.65	527,089
April 08, 2026	11.7	11.9	11.9	11.9	11.7	346,042
April 07, 2026	11.8	11.65	11.65	11.8	11.6	228,637
April 02, 2026	12.05	11.65	11.65	12.05	11.65	397,106
April 01, 2026	11.85	11.9	11.9	12.05	11.75	469,626
March 31, 2026	11.8	11.55	11.55	11.95	11.55	472,509
March 30, 2026	12	11.85	11.85	12.1	11.8	376,221
March 27, 2026	12.2	12.1	12.1	12.2	11.95	519,925
March 26, 2026	12.4	12.2	12.2	12.55	12.2	363,009
March 25, 2026	12.35	12.3	12.3	12.55	12.2	305,357
March 24, 2026	12.4	12.1	12.1	12.45	12.1	398,230
March 23, 2026	12.85	12.2	12.2	12.9	12.2	755,019
March 20, 2026	12.8	12.95	12.95	13.4	12.8	985,315
March 19, 2026	12.6	12.85	12.85	13.15	12.6	738,283
March 18, 2026	13.3	12.8	12.8	13.35	12.8	758,568
March 17, 2026	13	13.1	13.1	13.3	12.9	1.13M
March 16, 2026	12.75	12.8	12.8	13	12.45	1.04M
March 13, 2026	12.15	12.5	12.5	12.6	12	999,234
March 12, 2026	12.35	12.25	12.25	12.55	12.2	903,262
March 11, 2026	12.25	12.4	12.4	12.55	12.25	1.09M
March 10, 2026	12.6	12.2	12.1	12.6	12.15	671,238
March 09, 2026	12.15	12.15	12.15	12.35	11.75	1.59M
March 06, 2026	12.7	12.85	12.85	13.1	12.45	1.82M