Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI

13.45

-0.5(-3.58%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.913.4513.451413.22.32M
September 25, 202514.3513.9513.9514.6513.853.15M
September 24, 202514.2514.2514.2515.0513.814.06M
September 23, 202513.314.514.514.513.28.04M
September 22, 202513.1513.213.213.312.91.03M
September 19, 202513.212.912.913.212.851.33M
September 18, 202513.2513.213.213.4513.051.65M
September 17, 202513.213.0513.0513.4131.76M
September 16, 202513.3513.113.113.813.12.73M
September 15, 202513.813.213.213.913.23.5M
September 12, 202514.213.913.914.8513.86.71M
September 11, 202513.8514.414.414.713.416.77M
September 10, 202512.213.413.413.412.156.01M
September 09, 202512.112.212.212.3512.05743,509
September 08, 20251212.112.112.111.85282,826
September 05, 202512.111.9511.9512.111.8347,037
September 04, 20251211.9511.9512.311.9827,879
September 03, 202511.9511.811.812.1511.8415,519
September 02, 202511.911.9511.951211.7596,270
September 01, 202512.1511.8511.8512.611.851.43M
August 29, 202512.211.911.912.211.9672,690
August 28, 202512.212.112.112.312.05753,102
August 27, 202512.312.212.212.412.2850,234
August 26, 202512.712.312.312.712.3868,000
August 25, 202512.4512.612.612.7512.451.82M
August 22, 202512.3512.2512.2512.712.251.9M
August 21, 202512.0512.212.212.6512.051.7M
August 20, 202512.1121212.111.8781,376
August 19, 202512.1512.112.112.55121.63M
August 18, 202511.8512.1512.1512.411.751.33M
August 15, 202511.9511.7511.7512.111.61.56M
August 14, 202511.9511.8511.8512.2511.85950,512
August 13, 202511.711.8511.8512.211.71.7M
August 12, 202511.711.611.611.911.55876,416
August 11, 202511.7511.711.71211.65792,803
August 08, 202512.211.7511.7512.311.751.23M
August 07, 202512.612.1512.1512.812.052.7M
August 06, 202512.0512.512.512.5511.83.57M
August 05, 202512.412.112.112.811.952.4M
August 04, 202511.811.9511.9512.0511.52.04M
August 01, 202511.211.911.912.3511.054.83M
July 31, 202511.4511.511.51211.47.19M
July 30, 202510.3511.1511.1511.210.354.86M
July 29, 202510.5510.210.210.710.15687,685
July 28, 202510.610.510.510.6510.4182,408
July 25, 202510.5510.510.510.6510.45296,509
July 24, 202510.710.5510.5510.710.5210,765
July 23, 202510.5510.6510.6510.7510.55160,271
July 22, 202510.7510.510.510.7510.5302,309
July 21, 202510.7510.710.710.910.65199,324
July 18, 202510.8510.7510.751110.75372,468
July 17, 202510.710.710.710.8510.7190,741
July 16, 202510.6510.710.710.7510.6131,713
July 15, 202510.610.610.610.7510.55136,762
July 14, 202510.6510.5510.5510.810.5249,011
July 11, 202510.7510.710.710.8510.65270,180
July 10, 202510.910.710.710.910.65267,862
July 09, 202510.8510.810.810.9510.8253,658
July 08, 20251110.8510.851110.8329,122
July 07, 202511.1111111.210.9138,095