Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2431.TW Historical Return
If you invested 1000 NT$ in Lien Chang Electronic Enterprise Co., Ltd (2431.TW) 10 years ago, it would be worth 818.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 830.08 NT$, while 1000 NT$ invested 1 year ago would be worth 787.9 NT$. This corresponds to total returns of -18.17%, -16.99%, -21.21%, respectively, with annualized returns of -1.99%, -3.65%, -21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2431.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.7 | 9.76 | 9.76 | 9.83 | 9.65 | 160,336 |
| November 10, 2026 | 9.97 | 9.93 | 9.93 | 10.05 | 9.76 | 236,079 |
| November 09, 2026 | 9.84 | 9.96 | 9.96 | 10.2 | 9.84 | 328,107 |
| November 06, 2026 | 9.5 | 9.95 | 9.95 | 10.1 | 9.28 | 458,178 |
| November 05, 2026 | 10.1 | 9.95 | 9.95 | 10.4 | 9.95 | 311,799 |
| November 04, 2026 | 10.6 | 10.25 | 10.25 | 10.6 | 10 | 226,430 |
| November 03, 2026 | 10.6 | 10.25 | 10.25 | 10.6 | 10.15 | 279,557 |
| November 02, 2026 | 10.3 | 10.7 | 10.7 | 10.8 | 10.3 | 288,633 |
| October 30, 2026 | 10.4 | 10.55 | 10.55 | 10.6 | 10.1 | 378,388 |
| October 29, 2026 | 11.3 | 10.85 | 10.85 | 11.3 | 10.75 | 719,443 |
| October 28, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 10.75 | 1.98M |
| October 27, 2026 | 10.25 | 11.1 | 11.1 | 11.1 | 10.2 | 1.71M |
| October 22, 2026 | 10.05 | 10.1 | 10.1 | 10.15 | 10 | 105,819 |
| October 21, 2026 | 10.25 | 10.05 | 10.05 | 10.25 | 10.05 | 139,626 |
| October 20, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.05 | 51,940 |
| October 19, 2026 | 10.05 | 10.25 | 10.25 | 10.3 | 9.92 | 124,247 |
| October 16, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.1 | 97,381 |
| October 15, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.05 | 131,069 |
| October 14, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10.1 | 138,682 |
| October 13, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 10.05 | 143,297 |
| October 12, 2026 | 10.05 | 10.2 | 10.2 | 10.3 | 10.05 | 191,053 |
| October 08, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.98 | 92,989 |
| October 07, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 9.98 | 130,486 |
| October 06, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.98 | 76,119 |
| October 05, 2026 | 10.15 | 10 | 10 | 10.15 | 10 | 73,877 |
| October 02, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10 | 131,643 |
| October 01, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 51,887 |
| September 30, 2026 | 10 | 10.15 | 10.15 | 10.15 | 10 | 80,850 |
| September 29, 2026 | 10.05 | 10 | 10 | 10.05 | 9.99 | 80,962 |
| September 24, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 73,467 |
| September 23, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 76,216 |
| September 22, 2026 | 10.3 | 10.25 | 10.25 | 10.4 | 10.15 | 107,387 |
| September 21, 2026 | 10.1 | 10.25 | 10.25 | 10.25 | 10.05 | 95,791 |
| September 20, 2026 | 9.93 | 10.15 | 10.15 | 10.15 | 9.93 | 2,967 |
| September 18, 2026 | 9.93 | 10.15 | 10.15 | 10.15 | 9.93 | 79,966 |
| September 17, 2026 | 9.81 | 9.92 | 9.92 | 9.95 | 9.81 | 46,082 |
| September 16, 2026 | 9.76 | 9.9 | 9.9 | 9.9 | 9.76 | 63,099 |
| September 15, 2026 | 9.96 | 9.76 | 9.76 | 10 | 9.7 | 205,936 |
| September 11, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.93 | 106,551 |
| September 10, 2026 | 9.96 | 10.05 | 10.05 | 10.05 | 9.95 | 171,726 |
| September 09, 2026 | 9.95 | 9.99 | 9.99 | 10.05 | 9.95 | 86,679 |
| September 08, 2026 | 10 | 9.93 | 9.93 | 10.1 | 9.93 | 186,174 |
| September 07, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 90,689 |
| September 04, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.05 | 64,028 |
| September 03, 2026 | 10.25 | 10.05 | 10.05 | 10.35 | 9.9 | 426,387 |
| September 02, 2026 | 10.2 | 10.2 | 10.2 | 10.3 | 10.15 | 60,034 |
| September 01, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.15 | 139,997 |
| August 31, 2026 | 10.35 | 10.2 | 10.2 | 10.45 | 10.15 | 201,291 |
| August 28, 2026 | 10.5 | 10.35 | 10.35 | 10.7 | 10.3 | 308,586 |
| August 27, 2026 | 10.4 | 10.35 | 10.35 | 10.45 | 10.3 | 76,686 |
| August 26, 2026 | 10.25 | 10.4 | 10.4 | 10.4 | 10.25 | 60,831 |
| August 25, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.2 | 36,187 |
| August 24, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.3 | 62,013 |
| August 21, 2026 | 10.2 | 10.3 | 10.3 | 10.45 | 10.15 | 142,340 |
| August 20, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.1 | 186,318 |
| August 19, 2026 | 10.2 | 10.15 | 10.15 | 10.3 | 10.1 | 169,074 |
| August 18, 2026 | 10.2 | 10.2 | 10.2 | 10.3 | 10.15 | 215,567 |
| August 17, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 10.1 | 136,634 |
| August 14, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.15 | 168,479 |
| August 13, 2026 | 10.35 | 10.35 | 10.35 | 10.4 | 10.2 | 139,957 |
AD
