Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI

12.60

-0.15(-1.18%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.6512.612.612.8512.6325,848
October 16, 202512.612.7512.751312.6610,028
October 15, 202512.7512.612.612.7512.55452,460
October 14, 202513.0512.712.713.2512.51.15M
October 13, 202512.3512.9512.9513.112.351.41M
October 09, 202513.613.313.313.8513.251.25M
October 08, 20251413.5513.551413.451.23M
October 07, 202514.15141414.2513.91.86M
October 03, 202513.85141414.213.651.79M
October 02, 202513.7513.7513.7514.2513.72.67M
October 01, 202513.413.613.614.1513.352.48M
September 30, 202513.5513.4513.4513.713.41.21M
September 29, 202513.4513.4513.4513.4513.450
September 26, 202513.913.4513.451413.22.32M
September 25, 202514.3513.9513.9514.6513.853.15M
September 24, 202514.2514.2514.2515.0513.814.06M
September 23, 202513.314.514.514.513.28.04M
September 22, 202513.1513.213.213.312.91.03M
September 19, 202513.212.912.913.212.851.33M
September 18, 202513.2513.213.213.4513.051.65M
September 17, 202513.213.0513.0513.4131.76M
September 16, 202513.3513.113.113.813.12.73M
September 15, 202513.813.213.213.913.23.5M
September 12, 202514.213.913.914.8513.86.71M
September 11, 202513.8514.414.414.713.416.77M
September 10, 202512.213.413.413.412.156.01M
September 09, 202512.112.212.212.3512.05743,509
September 08, 20251212.112.112.111.85282,826
September 05, 202512.111.9511.9512.111.8347,037
September 04, 20251211.9511.9512.311.9827,879
September 03, 202511.9511.811.812.1511.8415,519
September 02, 202511.911.9511.951211.7596,270
September 01, 202512.1511.8511.8512.611.851.43M
August 29, 202512.211.911.912.211.9672,690
August 28, 202512.212.112.112.312.05753,102
August 27, 202512.312.212.212.412.2850,234
August 26, 202512.712.312.312.712.3868,000
August 25, 202512.4512.612.612.7512.451.82M
August 22, 202512.3512.2512.2512.712.251.9M
August 21, 202512.0512.212.212.6512.051.7M
August 20, 202512.1121212.111.8781,376
August 19, 202512.1512.112.112.55121.63M
August 18, 202511.8512.1512.1512.411.751.33M
August 15, 202511.9511.7511.7512.111.61.56M
August 14, 202511.9511.8511.8512.2511.85950,512
August 13, 202511.711.8511.8512.211.71.7M
August 12, 202511.711.611.611.911.55876,416
August 11, 202511.7511.711.71211.65792,803
August 08, 202512.211.7511.7512.311.751.23M
August 07, 202512.612.1512.1512.812.052.7M
August 06, 202512.0512.512.512.5511.83.57M
August 05, 202512.412.112.112.811.952.4M
August 04, 202511.811.9511.9512.0511.52.04M
August 01, 202511.211.911.912.3511.054.83M
July 31, 202511.4511.511.51211.47.19M
July 30, 202510.3511.1511.1511.210.354.86M
July 29, 202510.5510.210.210.710.15687,685
July 28, 202510.610.510.510.6510.4182,408
July 25, 202510.5510.510.510.6510.45296,509
July 24, 202510.710.5510.5510.710.5210,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved