Lien Chang Electronic Enterprise Co., Ltd (2431.TW) TAI

Currency In TWD

2431.TW Historical Return

If you invested 1000 NT$ in Lien Chang Electronic Enterprise Co., Ltd (2431.TW) 10 years ago, it would be worth 697.12 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 996.07 NT$, while 1000 NT$ invested 1 year ago would be worth 738.18 NT$. This corresponds to total returns of -30.29%, -0.39%, -26.18%, respectively, with annualized returns of -3.54%, -0.08%, -26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2431.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.15	10.15	10.15	10.15	10.05	51,887
September 30, 2026	10	10.15	10.15	10.15	10	80,850
September 29, 2026	10.05	10	10	10.05	9.99	80,962
September 24, 2026	10.2	10.05	10.05	10.2	10.05	73,467
September 23, 2026	10.25	10.1	10.1	10.25	10.1	76,216
September 22, 2026	10.3	10.25	10.25	10.4	10.15	107,387
September 21, 2026	10.1	10.25	10.25	10.25	10.05	95,791
September 20, 2026	9.93	10.15	10.15	10.15	9.93	2,967
September 18, 2026	9.93	10.15	10.15	10.15	9.93	79,966
September 17, 2026	9.81	9.92	9.92	9.95	9.81	46,082
September 16, 2026	9.76	9.9	9.9	9.9	9.76	63,099
September 15, 2026	9.96	9.76	9.76	10	9.7	205,936
September 11, 2026	9.96	9.98	9.98	9.98	9.93	106,551
September 10, 2026	9.96	10.05	10.05	10.05	9.95	171,726
September 09, 2026	9.95	9.99	9.99	10.05	9.95	86,679
September 08, 2026	10	9.93	9.93	10.1	9.93	186,174
September 07, 2026	10.1	10.1	10.1	10.1	10	90,689
September 04, 2026	10.15	10.1	10.1	10.15	10.05	64,028
September 03, 2026	10.25	10.05	10.05	10.35	9.9	426,387
September 02, 2026	10.2	10.2	10.2	10.3	10.15	60,034
September 01, 2026	10.35	10.3	10.3	10.35	10.15	139,997
August 31, 2026	10.35	10.2	10.2	10.45	10.15	201,291
August 28, 2026	10.5	10.35	10.35	10.7	10.3	308,586
August 27, 2026	10.4	10.35	10.35	10.45	10.3	76,686
August 26, 2026	10.25	10.4	10.4	10.4	10.25	60,831
August 25, 2026	10.4	10.25	10.25	10.4	10.2	36,187
August 24, 2026	10.4	10.35	10.35	10.4	10.3	62,013
August 21, 2026	10.2	10.3	10.3	10.45	10.15	142,340
August 20, 2026	10.3	10.3	10.3	10.35	10.1	186,318
August 19, 2026	10.2	10.15	10.15	10.3	10.1	169,074
August 18, 2026	10.2	10.2	10.2	10.3	10.15	215,567
August 17, 2026	10.15	10.25	10.25	10.25	10.1	136,634
August 14, 2026	10.3	10.25	10.25	10.3	10.15	168,479
August 13, 2026	10.35	10.35	10.35	10.4	10.2	139,957
August 12, 2026	10.45	10.35	10.35	10.5	10.3	151,775
August 11, 2026	10.1	10.45	10.45	10.5	10.1	201,517
August 10, 2026	10.5	10.2	10.2	10.5	10	567,842
August 07, 2026	10.35	10.5	10.5	10.5	10.3	133,054
August 06, 2026	10.3	10.5	10.5	10.5	10.25	96,637
August 05, 2026	10.6	10.4	10.4	10.6	10.25	118,796
August 04, 2026	10.05	10.5	10.5	10.5	10.05	167,204
August 03, 2026	10.1	10.1	10.1	10.2	9.85	136,058
July 31, 2026	10.05	10.05	10.05	10.25	10	184,008
July 30, 2026	9.8	9.96	9.96	10.25	9.65	243,050
July 29, 2026	10.5	10	10	10.5	9.9	476,107
July 28, 2026	10.5	10.4	10.4	10.5	10.1	445,839
July 27, 2026	10.7	10.5	10.5	10.8	10.4	163,886
July 24, 2026	10.65	10.7	10.7	10.8	10.6	83,707
July 23, 2026	10.7	10.65	10.65	10.7	10.5	175,155
July 22, 2026	10.75	10.7	10.7	11	10.65	231,521
July 21, 2026	10.7	10.65	10.65	10.75	10.5	170,204
July 20, 2026	10.7	10.45	10.45	10.7	10.3	337,290
July 17, 2026	10.9	10.55	10.55	10.9	10.5	488,246
July 16, 2026	11.2	10.9	10.9	11.2	10.9	169,954
July 15, 2026	10.85	11.05	11.05	11.1	10.8	227,882
July 14, 2026	10.9	10.8	10.8	11.05	10.5	449,656
July 13, 2026	11.4	10.95	10.95	11.6	10.9	535,221
July 09, 2026	11.6	11.45	11.45	11.75	11.25	282,746
July 08, 2026	11.6	11.6	11.6	11.8	11.35	307,418
July 07, 2026	12.05	11.7	11.7	12.2	11.6	565,418