DeNA Co., Ltd. (2432.T) JPX

2,688.50

-22.5(-0.83%)

Updated at June 03 01:36PM

Currency In JPY

2432.T Historical Return

If you invested ¥1000 in DeNA Co., Ltd. (2432.T) 10 years ago, it would be worth ¥1,427.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.09, while ¥1000 invested 1 year ago would be worth ¥1,034.74. This corresponds to total returns of 42.74%, 37.91%, 3.47%, respectively, with annualized returns of 3.62%, 6.64%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2432.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,771.5	2,711	2,711	2,780.5	2,674.5	1.35M
June 01, 2026	2,675	2,737	2,737	2,746	2,673	1.68M
May 29, 2026	2,668.5	2,663	2,663	2,703	2,645	2.19M
May 28, 2026	2,670	2,668.5	2,668.5	2,677.5	2,642	1.14M
May 27, 2026	2,674	2,673.5	2,673.5	2,705	2,662.5	1.15M
May 26, 2026	2,731.5	2,674	2,674	2,739	2,665.5	1.17M
May 25, 2026	2,750	2,747	2,747	2,750	2,690.5	996,200
May 22, 2026	2,735	2,757.5	2,757.5	2,776	2,715	1.06M
May 21, 2026	2,760	2,740.5	2,740.5	2,760	2,721	908,200
May 20, 2026	2,764.5	2,760.5	2,760.5	2,784.5	2,724.5	1.48M
May 19, 2026	2,738.5	2,757.5	2,757.5	2,765	2,695.5	1.52M
May 18, 2026	2,685	2,720	2,720	2,728	2,651.5	1.68M
May 15, 2026	2,660	2,715.5	2,715.5	2,754	2,605.5	3.41M
May 14, 2026	2,558	2,630	2,630	2,651.5	2,521.5	3.21M
May 13, 2026	2,630	2,559	2,559	2,661.5	2,555	3.54M
May 12, 2026	2,630	2,661	2,661	2,679	2,618	1.44M
May 11, 2026	2,663.5	2,662.5	2,662.5	2,698.5	2,643.5	1.62M
May 08, 2026	2,575.5	2,675.5	2,675.5	2,722	2,554.5	5.07M
May 07, 2026	2,565	2,531	2,531	2,595.5	2,503	1.81M
May 01, 2026	2,538.5	2,587	2,587	2,597	2,536	1.15M
April 30, 2026	2,571	2,538	2,538	2,598	2,537.5	1.23M
April 28, 2026	2,566	2,599.5	2,599.5	2,599.5	2,551	1.18M
April 27, 2026	2,559.5	2,558	2,558	2,581	2,534	1.32M
April 24, 2026	2,595	2,570.5	2,570.5	2,606	2,546	1.79M
April 23, 2026	2,650	2,625.5	2,625.5	2,650.5	2,603	1.23M
April 22, 2026	2,702	2,661	2,661	2,718.5	2,660.5	950,000
April 21, 2026	2,744.5	2,702	2,702	2,752	2,700	1.05M
April 20, 2026	2,764	2,741	2,741	2,779.5	2,724.5	1.15M
April 17, 2026	2,768.5	2,743	2,743	2,789.5	2,737.5	1.62M
April 16, 2026	2,656.5	2,746	2,746	2,748.5	2,655	2.12M
April 15, 2026	2,656	2,633.5	2,633.5	2,674	2,629.5	1.01M
April 14, 2026	2,632	2,635	2,635	2,651	2,619	1.05M
April 13, 2026	2,580	2,605.5	2,605.5	2,620	2,573.5	1.14M
April 10, 2026	2,643	2,619	2,619	2,663.5	2,595	1.44M
April 09, 2026	2,661	2,639	2,639	2,667.5	2,631	1.3M
April 08, 2026	2,666	2,678.5	2,678.5	2,690.5	2,637	2.19M
April 07, 2026	2,653.5	2,650.5	2,650.5	2,677	2,632	1.72M
April 06, 2026	2,564.5	2,633	2,633	2,647	2,564.5	1.89M
April 03, 2026	2,485	2,560	2,560	2,577.5	2,482	1.32M
April 02, 2026	2,515	2,484.5	2,484.5	2,541	2,450	1.6M
April 01, 2026	2,463	2,517	2,517	2,517	2,458.5	1.43M
March 31, 2026	2,463	2,436	2,436	2,483	2,436	1.47M
March 30, 2026	2,444.5	2,429	2,429	2,449	2,406	1.84M
March 27, 2026	2,510	2,547.5	2,481.5	2,557.5	2,503.5	1.3M
March 26, 2026	2,519.5	2,497	2,432.31	2,528	2,483	1.27M
March 25, 2026	2,528	2,521	2,455.69	2,556.5	2,516.5	1.07M
March 24, 2026	2,538	2,543.5	2,477.6	2,568	2,528.5	1.33M
March 23, 2026	2,532	2,504	2,439.13	2,540	2,497	1.67M
March 19, 2026	2,565	2,558.5	2,492.22	2,595	2,555	1.63M
March 18, 2026	2,549.5	2,595	2,527.77	2,596.5	2,528.5	1.5M
March 17, 2026	2,538	2,550.5	2,484.42	2,571.5	2,526.5	1.33M
March 16, 2026	2,539	2,525	2,459.58	2,546.5	2,493	1.57M
March 13, 2026	2,500	2,536	2,470.3	2,558	2,490	1.94M
March 12, 2026	2,543.5	2,520	2,454.71	2,546	2,490.5	2.95M
March 11, 2026	2,600	2,588.5	2,521.44	2,637	2,581	1.93M
March 10, 2026	2,559	2,589.5	2,548.23	2,604	2,542	1.06M
March 09, 2026	2,511.5	2,559	2,492.7	2,559	2,487	3.74M
March 06, 2026	2,576.5	2,602	2,534.59	2,629.5	2,540	2.48M
March 05, 2026	2,677	2,581.5	2,514.62	2,680.5	2,553	4.26M
March 04, 2026	2,712.5	2,644	2,552.12	2,718	2,625.5	3.86M