DeNA Co., Ltd. (2432.T) JPX

Currency In JPY

AD

2432.T Historical Return

If you invested ¥1000 in DeNA Co., Ltd. (2432.T) 10 years ago, it would be worth ¥913.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.99, while ¥1000 invested 1 year ago would be worth ¥981.33. This corresponds to total returns of -8.69%, 52.9%, -1.87%, respectively, with annualized returns of -0.91%, 8.86%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6162,537.52,537.52,6262,478.52.38M
November 10, 20262,6592,6662,6662,698.52,646.51.18M
November 09, 20262,6642,682.52,682.52,7142,6562.4M
November 06, 20262,601.52,6272,6272,679.52,601.51.56M
November 05, 20262,6202,701.52,701.52,709.52,6102.75M
November 04, 20262,5742,578.52,578.52,606.52,5531.1M
November 02, 20262,5572,5582,5582,574.52,535894,900
October 30, 20262,5422,553.52,553.52,577.52,533758,700
October 29, 20262,5612,532.52,532.52,5632,5211.18M
October 28, 20262,560.52,5612,5612,581.52,551.5747,600
October 27, 20262,5512,580.52,580.52,590.52,544828,600
October 26, 20262,5552,579.52,579.52,5842,551.5992,300
October 23, 20262,5742,5502,5502,5962,529.51.05M
October 22, 20262,5482,554.52,554.52,572.52,543742,100
October 21, 20262,5592,5472,5472,562.52,520811,800
October 20, 20262,5372,5402,5402,5602,532.5718,900
October 19, 20262,562.52,5372,5372,5842,530.5702,100
October 16, 20262,549.52,5782,5782,604.52,5451.13M
October 15, 20262,5272,5352,5352,562.52,5051.07M
October 14, 20262,5442,5272,5272,5442,503776,600
October 13, 20262,5152,5472,5472,547.52,5051.03M
October 09, 20262,4982,5072,5072,5142,486970,800
October 08, 20262,514.52,481.52,481.52,517.52,453791,400
October 07, 20262,4812,4952,4952,5172,475.5910,400
October 06, 20262,5102,4902,4902,515.52,475866,400
October 05, 20262,5122,4922,4922,5252,492847,000
October 02, 20262,556.52,5322,5322,556.52,504.5968,900
October 01, 20262,5252,556.52,556.52,5622,501.5859,900
September 30, 20262,5112,5142,5142,5182,4651.2M
September 29, 20262,543.52,522.52,522.52,543.52,491.52.06M
September 28, 20262,5522,544.52,544.52,5522,517984,800
September 25, 20262,532.52,545.52,545.52,5562,532635,200
September 24, 20262,5542,548.52,548.52,5692,534969,500
September 18, 20262,5632,545.52,545.52,5702,5161.45M
September 17, 20262,5522,5782,5782,598.52,541.5956,500
September 16, 20262,545.52,5352,5352,5642,525719,400
September 15, 20262,5772,558.52,558.52,5812,548838,500
September 11, 20262,4772,4962,4962,502.52,466.51.06M
September 10, 20262,471.52,509.52,509.52,513.52,454871,300
September 09, 20262,5802,4892,4892,581.52,4891.26M
September 08, 20262,5372,610.52,610.52,626.52,5311.31M
September 07, 20262,5912,5632,5632,592.52,541941,700
September 04, 20262,6082,6202,6202,6292,5981.3M
September 03, 20262,598.52,584.52,584.52,6152,571.5900,800
September 02, 20262,552.52,608.52,608.52,621.52,546.51.38M
September 01, 20262,5712,606.52,606.52,621.52,567.51.24M
August 31, 20262,5352,571.52,571.52,571.52,503.51.55M
August 28, 20262,5602,5502,5502,565.52,5231.17M
August 27, 20262,5472,5282,5282,565.52,5251.24M
August 26, 20262,538.52,5472,5472,589.52,5301.06M
August 25, 20262,526.52,5252,5252,5362,507.5732,000
August 24, 20262,5192,5202,5202,5552,5101.1M
August 21, 20262,4862,496.52,496.52,5082,480784,900
August 20, 20262,4712,5032,5032,5032,4611.01M
August 19, 20262,475.52,437.52,437.52,476.52,410989,000
August 18, 20262,4762,469.52,469.52,4942,4531.24M
August 17, 20262,5552,5102,5102,5572,494.5921,400
August 14, 20262,492.52,5362,5362,5502,4671.59M
August 13, 20262,4622,4672,4672,475.52,4401.21M
August 12, 20262,4702,5122,5122,5122,451.51.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved