Hakuhodo DY Holdings Inc (2433.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,336.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.99, while ¥1000 invested 1 year ago would be worth ¥1,092.83. This corresponds to total returns of 33.61%, -15.1%, 9.28%, respectively, with annualized returns of 2.94%, -3.22%, 9.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,310.5 | 1,302.5 | 1,302.5 | 1,335.5 | 1,293.5 | 1.02M |
| July 30, 2026 | 1,398 | 1,375.5 | 1,375.5 | 1,405 | 1,364 | 1.01M |
| July 29, 2026 | 1,334 | 1,392.5 | 1,392.5 | 1,400.5 | 1,317.5 | 1.35M |
| July 28, 2026 | 1,314.5 | 1,315 | 1,315 | 1,322.5 | 1,298.5 | 837,700 |
| July 27, 2026 | 1,260 | 1,304.5 | 1,304.5 | 1,308.5 | 1,249 | 1.04M |
| July 23, 2026 | 1,220 | 1,219.5 | 1,219.5 | 1,236.5 | 1,201.5 | 985,000 |
| July 22, 2026 | 1,241 | 1,237.5 | 1,237.5 | 1,252 | 1,219.5 | 780,800 |
| July 21, 2026 | 1,268 | 1,260 | 1,260 | 1,288 | 1,255 | 980,200 |
| July 17, 2026 | 1,247 | 1,268.5 | 1,268.5 | 1,281 | 1,230 | 1.41M |
| July 16, 2026 | 1,218.5 | 1,228.5 | 1,228.5 | 1,234.5 | 1,210.5 | 543,700 |
| July 15, 2026 | 1,234.5 | 1,222 | 1,222 | 1,243.5 | 1,215 | 549,200 |
| July 14, 2026 | 1,233.5 | 1,229 | 1,229 | 1,260.5 | 1,226.5 | 762,300 |
| July 13, 2026 | 1,220 | 1,218.5 | 1,218.5 | 1,223.5 | 1,200 | 633,800 |
| July 10, 2026 | 1,208.5 | 1,200.5 | 1,200.5 | 1,212 | 1,191 | 569,400 |
| July 09, 2026 | 1,209.5 | 1,202 | 1,202 | 1,213 | 1,189 | 501,600 |
| July 08, 2026 | 1,245 | 1,222 | 1,222 | 1,246 | 1,210.5 | 696,400 |
| July 07, 2026 | 1,220 | 1,230.5 | 1,230.5 | 1,242.5 | 1,212 | 914,600 |
| July 06, 2026 | 1,177.5 | 1,215.5 | 1,215.5 | 1,215.5 | 1,173 | 1.14M |
| July 03, 2026 | 1,170 | 1,172.5 | 1,172.5 | 1,177.5 | 1,145 | 759,100 |
| July 02, 2026 | 1,150 | 1,143 | 1,143 | 1,160.5 | 1,127 | 677,900 |
| July 01, 2026 | 1,142 | 1,123 | 1,123 | 1,147 | 1,117 | 581,600 |
| June 30, 2026 | 1,150 | 1,146.5 | 1,146.5 | 1,160 | 1,131.5 | 1.05M |
| June 29, 2026 | 1,115 | 1,140.5 | 1,140.5 | 1,144 | 1,111 | 894,300 |
| June 26, 2026 | 1,103 | 1,115 | 1,115 | 1,121.5 | 1,100 | 749,100 |
| June 25, 2026 | 1,091.5 | 1,108 | 1,108 | 1,115 | 1,086 | 501,200 |
| June 24, 2026 | 1,085 | 1,087 | 1,087 | 1,094.5 | 1,073.5 | 769,200 |
| June 23, 2026 | 1,082.5 | 1,085 | 1,085 | 1,093.5 | 1,074.5 | 642,400 |
| June 22, 2026 | 1,095 | 1,094.5 | 1,094.5 | 1,098 | 1,083 | 829,400 |
| June 19, 2026 | 1,110 | 1,092 | 1,092 | 1,121 | 1,089 | 2.35M |
| June 18, 2026 | 1,118 | 1,116.5 | 1,116.5 | 1,135 | 1,112 | 705,200 |
| June 17, 2026 | 1,135 | 1,123.5 | 1,123.5 | 1,135.5 | 1,115.5 | 616,300 |
| June 16, 2026 | 1,119 | 1,127 | 1,127 | 1,139 | 1,116.5 | 598,600 |
| June 15, 2026 | 1,146 | 1,131.5 | 1,131.5 | 1,155 | 1,131.5 | 548,500 |
| June 12, 2026 | 1,169.5 | 1,148.5 | 1,148.5 | 1,171.5 | 1,141 | 976,900 |
| June 11, 2026 | 1,190 | 1,174.5 | 1,174.5 | 1,191.5 | 1,167.5 | 575,300 |
| June 10, 2026 | 1,200 | 1,189.5 | 1,189.5 | 1,220 | 1,181 | 1.01M |
| June 09, 2026 | 1,169.5 | 1,184 | 1,184 | 1,190 | 1,168 | 818,800 |
| June 08, 2026 | 1,166.5 | 1,156.5 | 1,156.5 | 1,170 | 1,149 | 892,600 |
| June 05, 2026 | 1,140 | 1,145 | 1,145 | 1,150.5 | 1,130 | 692,600 |
| June 04, 2026 | 1,114 | 1,123 | 1,123 | 1,124 | 1,105 | 968,500 |
| June 03, 2026 | 1,128.5 | 1,131.5 | 1,131.5 | 1,132.5 | 1,107.5 | 689,300 |
| June 02, 2026 | 1,130 | 1,133 | 1,133 | 1,148.5 | 1,125.5 | 897,600 |
| June 01, 2026 | 1,114 | 1,130.5 | 1,130.5 | 1,131.5 | 1,103 | 789,700 |
| May 29, 2026 | 1,121 | 1,119 | 1,119 | 1,143.5 | 1,119 | 1.33M |
| May 28, 2026 | 1,142 | 1,124 | 1,124 | 1,148.5 | 1,117.5 | 952,600 |
| May 27, 2026 | 1,152 | 1,144 | 1,144 | 1,152 | 1,130 | 931,300 |
| May 26, 2026 | 1,172 | 1,152.5 | 1,152.5 | 1,177 | 1,148 | 996,600 |
| May 25, 2026 | 1,184 | 1,162.5 | 1,162.5 | 1,184 | 1,145.5 | 854,400 |
| May 22, 2026 | 1,200 | 1,174.5 | 1,174.5 | 1,201 | 1,166.5 | 866,800 |
| May 21, 2026 | 1,205.5 | 1,200.5 | 1,200.5 | 1,211 | 1,174 | 1.01M |
| May 20, 2026 | 1,205.5 | 1,203 | 1,203 | 1,217 | 1,189.5 | 1.39M |
| May 19, 2026 | 1,180 | 1,198.5 | 1,198.5 | 1,221.5 | 1,164 | 1.97M |
| May 18, 2026 | 1,118 | 1,164 | 1,164 | 1,183.5 | 1,112.5 | 2.39M |
| May 15, 2026 | 1,084.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,079.5 | 1.41M |
| May 14, 2026 | 1,060.5 | 1,072.5 | 1,072.5 | 1,074 | 1,049.5 | 1.15M |
| May 13, 2026 | 1,064.5 | 1,068.5 | 1,068.5 | 1,087.5 | 1,059 | 996,500 |
| May 12, 2026 | 1,053 | 1,057 | 1,057 | 1,070 | 1,042 | 1.56M |
| May 11, 2026 | 1,038 | 1,038.5 | 1,038.5 | 1,047 | 1,022.5 | 1.31M |
| May 08, 2026 | 1,002.5 | 1,042.5 | 1,042.5 | 1,045.5 | 996 | 1.97M |
| May 07, 2026 | 1,040 | 973.5 | 973.5 | 1,047.5 | 973.5 | 2.43M |