Hakuhodo DY Holdings Inc (2433.T) JPX

Currency In JPY

AD

2433.T Historical Return

If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,267.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.78, while ¥1000 invested 1 year ago would be worth ¥1,174.18. This corresponds to total returns of 26.77%, -21.72%, 17.42%, respectively, with annualized returns of 2.4%, -4.78%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4391,367.51,367.51,4471,3011.59M
November 09, 20261,4301,4371,4371,4491,413879,700
November 06, 20261,4871,4101,4101,5001,399916,400
November 05, 20261,452.51,505.51,505.51,5131,452.5904,300
November 04, 20261,414.51,422.51,422.51,430.51,406871,600
November 02, 20261,4101,4131,4131,4251,394.5784,500
October 30, 20261,3841,405.51,405.51,4131,373744,000
October 29, 20261,3631,369.51,369.51,375.51,3432.49M
October 28, 20261,395.51,380.51,380.51,416.51,371.5754,500
October 27, 20261,422.51,3991,3991,4401,391877,500
October 26, 20261,4601,440.51,440.51,4601,429591,100
October 23, 20261,4701,443.51,443.51,481.51,441790,400
October 22, 20261,4221,4441,4441,4601,422801,500
October 21, 20261,433.51,4121,4121,4351,403.5855,000
October 20, 20261,4141,4291,4291,434.51,406657,600
October 19, 20261,4201,4141,4141,4291,405847,100
October 16, 20261,382.51,4031,4031,423.51,361983,100
October 15, 20261,3491,386.51,386.51,386.51,338.51.06M
October 14, 20261,332.51,3441,3441,3501,322.5861,300
October 13, 20261,3221,3361,3361,339.51,317.5898,400
October 09, 20261,325.51,3071,3071,3291,297.5641,400
October 08, 20261,2981,295.51,295.51,299.51,272519,400
October 07, 20261,284.51,287.51,287.51,299.51,278471,700
October 06, 20261,2981,289.51,289.51,3011,285578,300
October 05, 20261,2981,2851,2851,300.51,272589,100
October 02, 20261,2921,2981,2981,305.51,286.5481,800
October 01, 20261,2931,3081,3081,309.51,282888,400
September 30, 20261,295.51,3031,3031,3031,276875,900
September 29, 20261,304.51,2971,2971,3301,287612,600
September 28, 20261,3331,3311,3311,343.51,323.5887,600
September 25, 20261,316.51,330.51,330.51,330.51,310.5820,500
September 24, 20261,312.51,309.51,309.51,3251,296.5967,500
September 18, 20261,3331,295.51,295.51,3401,295.52.3M
September 17, 20261,3401,3421,3421,353.51,332.5770,800
September 16, 20261,334.51,328.51,328.51,345.51,323.5514,800
September 15, 20261,3551,328.51,328.51,356.51,314884,500
September 11, 20261,2871,3021,3021,3081,2731.03M
September 10, 20261,2871,3081,3081,3121,281.5987,700
September 09, 20261,3001,2941,2941,3021,282.5762,900
September 08, 20261,3071,301.51,301.51,3141,294690,900
September 07, 20261,3391,2991,2991,3571,297.51.07M
September 04, 20261,3661,3541,3541,370.51,340.5605,100
September 03, 20261,3391,370.51,370.51,370.51,300814,700
September 02, 20261,3781,347.51,347.51,3971,347.5682,700
September 01, 20261,3541,377.51,377.51,377.51,346.5872,800
August 31, 20261,370.51,367.51,367.51,3731,351832,600
August 28, 20261,328.51,360.51,360.51,3631,328765,000
August 27, 20261,337.51,328.51,328.51,349.51,324393,900
August 26, 20261,3451,3421,3421,3571,338.5821,700
August 25, 20261,347.51,338.51,338.51,3581,324.5827,200
August 24, 20261,311.51,317.51,317.51,3381,308860,500
August 21, 20261,3411,307.51,307.51,3551,307.5984,000
August 20, 20261,3191,3381,3381,3551,297.51.55M
August 19, 20261,2851,2891,2891,291.51,267.51.01M
August 18, 20261,2571,2751,2751,2771,2441.21M
August 17, 20261,299.51,2671,2671,306.51,260.5889,900
August 14, 20261,258.51,2761,2761,2811,255.5751,300
August 13, 20261,2561,2411,2411,2591,229.5620,800
August 12, 20261,2511,2521,2521,2711,251627,800
August 10, 20261,2471,2461,2461,256.51,227.5653,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved