Hakuhodo DY Holdings Inc (2433.T) JPX

Currency In JPY

2433.T Historical Return

If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,264.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.95, while ¥1000 invested 1 year ago would be worth ¥1,088.67. This corresponds to total returns of 26.46%, -21.7%, 8.87%, respectively, with annualized returns of 2.37%, -4.77%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,220	1,218.5	1,218.5	1,223.5	1,200	633,800
July 10, 2026	1,208.5	1,200.5	1,200.5	1,212	1,191	569,400
July 09, 2026	1,209.5	1,202	1,202	1,213	1,189	501,600
July 08, 2026	1,245	1,222	1,222	1,246	1,210.5	696,400
July 07, 2026	1,220	1,230.5	1,230.5	1,242.5	1,212	914,600
July 06, 2026	1,177.5	1,215.5	1,215.5	1,215.5	1,173	1.14M
July 03, 2026	1,170	1,172.5	1,172.5	1,177.5	1,145	759,100
July 02, 2026	1,150	1,143	1,143	1,160.5	1,127	677,900
July 01, 2026	1,142	1,123	1,123	1,147	1,117	581,600
June 30, 2026	1,150	1,146.5	1,146.5	1,160	1,131.5	1.05M
June 29, 2026	1,115	1,140.5	1,140.5	1,144	1,111	894,300
June 26, 2026	1,103	1,115	1,115	1,121.5	1,100	749,100
June 25, 2026	1,091.5	1,108	1,108	1,115	1,086	501,200
June 24, 2026	1,085	1,087	1,087	1,094.5	1,073.5	769,200
June 23, 2026	1,082.5	1,085	1,085	1,093.5	1,074.5	642,400
June 22, 2026	1,095	1,094.5	1,094.5	1,098	1,083	829,400
June 19, 2026	1,110	1,092	1,092	1,121	1,089	2.35M
June 18, 2026	1,118	1,116.5	1,116.5	1,135	1,112	705,200
June 17, 2026	1,135	1,123.5	1,123.5	1,135.5	1,115.5	616,300
June 16, 2026	1,119	1,127	1,127	1,139	1,116.5	598,600
June 15, 2026	1,146	1,131.5	1,131.5	1,155	1,131.5	548,500
June 12, 2026	1,169.5	1,148.5	1,148.5	1,171.5	1,141	976,900
June 11, 2026	1,190	1,174.5	1,174.5	1,191.5	1,167.5	575,300
June 10, 2026	1,200	1,189.5	1,189.5	1,220	1,181	1.01M
June 09, 2026	1,169.5	1,184	1,184	1,190	1,168	818,800
June 08, 2026	1,166.5	1,156.5	1,156.5	1,170	1,149	892,600
June 05, 2026	1,140	1,145	1,145	1,150.5	1,130	692,600
June 04, 2026	1,114	1,123	1,123	1,124	1,105	968,500
June 03, 2026	1,128.5	1,131.5	1,131.5	1,132.5	1,107.5	689,300
June 02, 2026	1,130	1,133	1,133	1,148.5	1,125.5	897,600
June 01, 2026	1,114	1,130.5	1,130.5	1,131.5	1,103	789,700
May 29, 2026	1,121	1,119	1,119	1,143.5	1,119	1.33M
May 28, 2026	1,142	1,124	1,124	1,148.5	1,117.5	952,600
May 27, 2026	1,152	1,144	1,144	1,152	1,130	931,300
May 26, 2026	1,172	1,152.5	1,152.5	1,177	1,148	996,600
May 25, 2026	1,184	1,162.5	1,162.5	1,184	1,145.5	854,400
May 22, 2026	1,200	1,174.5	1,174.5	1,201	1,166.5	866,800
May 21, 2026	1,205.5	1,200.5	1,200.5	1,211	1,174	1.01M
May 20, 2026	1,205.5	1,203	1,203	1,217	1,189.5	1.39M
May 19, 2026	1,180	1,198.5	1,198.5	1,221.5	1,164	1.97M
May 18, 2026	1,118	1,164	1,164	1,183.5	1,112.5	2.39M
May 15, 2026	1,084.5	1,110.5	1,110.5	1,110.5	1,079.5	1.41M
May 14, 2026	1,060.5	1,072.5	1,072.5	1,074	1,049.5	1.15M
May 13, 2026	1,064.5	1,068.5	1,068.5	1,087.5	1,059	996,500
May 12, 2026	1,053	1,057	1,057	1,070	1,042	1.56M
May 11, 2026	1,038	1,038.5	1,038.5	1,047	1,022.5	1.31M
May 08, 2026	1,002.5	1,042.5	1,042.5	1,045.5	996	1.97M
May 07, 2026	1,040	973.5	973.5	1,047.5	973.5	2.43M
May 01, 2026	1,037.5	1,042	1,042	1,042.5	1,025	490,600
April 30, 2026	1,050.5	1,049.5	1,049.5	1,057	1,042.5	777,600
April 28, 2026	1,047.5	1,066	1,066	1,066	1,043	1.99M
April 27, 2026	1,045	1,040.5	1,040.5	1,049.5	1,037	623,000
April 24, 2026	1,043	1,050	1,050	1,056.5	1,041.5	631,800
April 23, 2026	1,055	1,050.5	1,050.5	1,058	1,040.5	860,400
April 22, 2026	1,074.5	1,068.5	1,068.5	1,078.5	1,065	515,400
April 21, 2026	1,093.5	1,075	1,075	1,097.5	1,075	608,700
April 20, 2026	1,096	1,090.5	1,090.5	1,099.5	1,088.5	491,900
April 17, 2026	1,090	1,090	1,090	1,098	1,087	772,100
April 16, 2026	1,091	1,090.5	1,090.5	1,099.5	1,089	823,600
April 15, 2026	1,076	1,086	1,086	1,087.5	1,076	924,400