Hakuhodo DY Holdings Inc (2433.T) JPX

Currency In JPY

AD

2433.T Historical Return

If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,264.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.95, while ¥1000 invested 1 year ago would be worth ¥1,088.67. This corresponds to total returns of 26.46%, -21.7%, 8.87%, respectively, with annualized returns of 2.37%, -4.77%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,208.51,200.51,200.51,2121,191569,400
July 09, 20261,209.51,2021,2021,2131,189501,600
July 08, 20261,2451,2221,2221,2461,210.5696,400
July 07, 20261,2201,230.51,230.51,242.51,212914,600
July 06, 20261,177.51,215.51,215.51,215.51,1731.14M
July 03, 20261,1701,172.51,172.51,177.51,145759,100
July 02, 20261,1501,1431,1431,160.51,127677,900
July 01, 20261,1421,1231,1231,1471,117581,600
June 30, 20261,1501,146.51,146.51,1601,131.51.05M
June 29, 20261,1151,140.51,140.51,1441,111894,300
June 26, 20261,1031,1151,1151,121.51,100749,100
June 25, 20261,091.51,1081,1081,1151,086501,200
June 24, 20261,0851,0871,0871,094.51,073.5769,200
June 23, 20261,082.51,0851,0851,093.51,074.5642,400
June 22, 20261,0951,094.51,094.51,0981,083829,400
June 19, 20261,1101,0921,0921,1211,0892.35M
June 18, 20261,1181,116.51,116.51,1351,112705,200
June 17, 20261,1351,123.51,123.51,135.51,115.5616,300
June 16, 20261,1191,1271,1271,1391,116.5598,600
June 15, 20261,1461,131.51,131.51,1551,131.5548,500
June 12, 20261,169.51,148.51,148.51,171.51,141976,900
June 11, 20261,1901,174.51,174.51,191.51,167.5575,300
June 10, 20261,2001,189.51,189.51,2201,1811.01M
June 09, 20261,169.51,1841,1841,1901,168818,800
June 08, 20261,166.51,156.51,156.51,1701,149892,600
June 05, 20261,1401,1451,1451,150.51,130692,600
June 04, 20261,1141,1231,1231,1241,105968,500
June 03, 20261,128.51,131.51,131.51,132.51,107.5689,300
June 02, 20261,1301,1331,1331,148.51,125.5897,600
June 01, 20261,1141,130.51,130.51,131.51,103789,700
May 29, 20261,1211,1191,1191,143.51,1191.33M
May 28, 20261,1421,1241,1241,148.51,117.5952,600
May 27, 20261,1521,1441,1441,1521,130931,300
May 26, 20261,1721,152.51,152.51,1771,148996,600
May 25, 20261,1841,162.51,162.51,1841,145.5854,400
May 22, 20261,2001,174.51,174.51,2011,166.5866,800
May 21, 20261,205.51,200.51,200.51,2111,1741.01M
May 20, 20261,205.51,2031,2031,2171,189.51.39M
May 19, 20261,1801,198.51,198.51,221.51,1641.97M
May 18, 20261,1181,1641,1641,183.51,112.52.39M
May 15, 20261,084.51,110.51,110.51,110.51,079.51.41M
May 14, 20261,060.51,072.51,072.51,0741,049.51.15M
May 13, 20261,064.51,068.51,068.51,087.51,059996,500
May 12, 20261,0531,0571,0571,0701,0421.56M
May 11, 20261,0381,038.51,038.51,0471,022.51.31M
May 08, 20261,002.51,042.51,042.51,045.59961.97M
May 07, 20261,040973.5973.51,047.5973.52.43M
May 01, 20261,037.51,0421,0421,042.51,025490,600
April 30, 20261,050.51,049.51,049.51,0571,042.5777,600
April 28, 20261,047.51,0661,0661,0661,0431.99M
April 27, 20261,0451,040.51,040.51,049.51,037623,000
April 24, 20261,0431,0501,0501,056.51,041.5631,800
April 23, 20261,0551,050.51,050.51,0581,040.5860,400
April 22, 20261,074.51,068.51,068.51,078.51,065515,400
April 21, 20261,093.51,0751,0751,097.51,075608,700
April 20, 20261,0961,090.51,090.51,099.51,088.5491,900
April 17, 20261,0901,0901,0901,0981,087772,100
April 16, 20261,0911,090.51,090.51,099.51,089823,600
April 15, 20261,0761,0861,0861,087.51,076924,400
April 14, 20261,073.51,069.51,069.51,0751,064691,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved