Hakuhodo DY Holdings Inc (2433.T) JPX

1,141.00

-53(-4.44%)

Updated at November 14 01:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,1641,1941,1941,2601,152.53.13M
November 12, 20251,1551,1491,1491,171.51,146821,300
November 11, 20251,1621,1451,1451,1681,1451.21M
November 10, 20251,151.51,166.51,166.51,1671,145986,800
November 07, 20251,1271,139.51,139.51,142.51,122805,500
November 06, 20251,1241,1211,1211,1341,117.5857,400
November 05, 20251,118.51,1091,1091,121.51,094.51.24M
November 04, 20251,100.51,108.51,108.51,1201,1001.05M
October 31, 20251,1131,1151,1151,118.51,102.5982,500
October 30, 20251,1101,102.51,102.51,1181,102.53.44M
October 29, 20251,1201,112.51,112.51,1281,107.51.28M
October 28, 20251,1341,122.51,122.51,139.51,120732,900
October 27, 20251,1351,141.51,141.51,1521,133749,800
October 24, 20251,1351,1351,1351,1441,130840,600
October 23, 20251,127.51,132.51,132.51,1411,125902,400
October 22, 20251,1321,1411,1411,153.51,132842,900
October 21, 20251,1121,128.51,128.51,1331,1111M
October 20, 20251,1251,1131,1131,1301,112.5898,000
October 17, 20251,104.51,1121,1121,1201,1021.34M
October 16, 20251,109.51,104.51,104.51,1181,098.51.51M
October 15, 20251,1121,109.51,109.51,1261,108.51.51M
October 14, 20251,1001,101.51,101.51,113.51,0961.57M
October 10, 20251,1351,115.51,115.51,137.51,1141.61M
October 09, 20251,1521,162.51,162.51,166.51,152979,900
October 08, 20251,1811,1581,1581,188.51,1551.03M
October 07, 20251,1731,180.51,180.51,1871,172.5894,000
October 06, 20251,1661,163.51,163.51,171.51,158.5869,700
October 03, 20251,192.51,1411,1411,1951,1401.3M
October 02, 20251,1811,188.51,188.51,1961,1621.01M
October 01, 20251,1721,180.51,180.51,1961,1721.13M
September 30, 20251,1701,188.51,188.51,1921,166.5877,300
September 29, 20251,1791,169.51,169.51,186.51,165.5564,100
September 26, 20251,196.51,1951,1791,207.51,191.5694,300
September 25, 20251,1851,1931,177.031,1951,176702,500
September 24, 20251,197.51,1831,167.161,205.51,178629,300
September 22, 20251,1991,2011,184.921,212.51,196549,600
September 19, 20251,215.51,2001,2001,222.51,1981.1M
September 18, 20251,2301,2171,2171,233.51,215498,200
September 17, 20251,2301,2171,2171,233.51,215526,200
September 16, 20251,2401,2301,2301,2411,210.5686,100
September 12, 20251,2281,235.51,235.51,240.51,220885,600
September 11, 20251,2091,2281,2281,2301,207609,800
September 10, 20251,2011,218.51,218.51,2221,201442,400
September 09, 20251,214.51,2141,2141,2241,205509,900
September 08, 20251,2121,204.51,204.51,2181,204.5426,500
September 05, 20251,200.51,2061,2061,209.51,191645,300
September 04, 20251,2021,200.51,200.51,206.51,196.5538,000
September 03, 20251,211.51,2031,2031,2171,202661,200
September 02, 20251,2081,203.51,203.51,2261,200621,000
September 01, 20251,1911,205.51,205.51,2071,191504,900
August 29, 20251,1991,184.51,184.51,220.51,184.5880,300
August 28, 20251,190.51,1921,1921,1971,180.51.89M
August 27, 20251,195.51,1891,1891,1981,187593,500
August 26, 20251,189.51,195.51,195.51,202.51,179640,400
August 25, 20251,1911,204.51,204.51,205.51,186554,200
August 22, 20251,1891,195.51,195.51,201.51,180.5612,900
August 21, 20251,202.51,184.51,184.51,202.51,183616,200
August 20, 20251,217.51,2051,2051,218.51,205477,800
August 19, 20251,1901,218.51,218.51,2231,188.5652,500
August 18, 20251,1801,2021,1981,2021,176606,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved