Hakuhodo DY Holdings Inc (2433.T) JPX

Currency In JPY

AD

2433.T Historical Return

If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,470.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.31, while ¥1000 invested 1 year ago would be worth ¥1,113.88. This corresponds to total returns of 47.02%, -15.07%, 11.39%, respectively, with annualized returns of 3.93%, -3.21%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3411,307.51,307.51,3551,307.5984,000
August 20, 20261,3191,3381,3381,3551,297.51.55M
August 19, 20261,2851,2891,2891,291.51,267.51.01M
August 18, 20261,2571,2751,2751,2771,2441.21M
August 17, 20261,299.51,2671,2671,306.51,260.5889,900
August 14, 20261,258.51,2761,2761,2811,255.5751,300
August 13, 20261,2561,2411,2411,2591,229.5620,800
August 12, 20261,2511,2521,2521,2711,251627,800
August 10, 20261,2471,2461,2461,256.51,227.5653,400
August 07, 20261,2301,2421,2421,2541,213835,700
August 06, 20261,1301,218.51,218.51,2291,1201.5M
August 05, 20261,2701,189.51,189.51,316.51,183.51.74M
August 04, 20261,2771,2641,2641,2771,247839,400
August 03, 20261,3031,2901,2901,3061,265778,900
July 31, 20261,310.51,302.51,302.51,335.51,293.51.02M
July 30, 20261,3981,375.51,375.51,4051,3641.01M
July 29, 20261,3341,392.51,392.51,400.51,317.51.35M
July 28, 20261,314.51,3151,3151,322.51,298.5837,700
July 27, 20261,2601,304.51,304.51,308.51,2491.04M
July 23, 20261,2201,219.51,219.51,236.51,201.5985,000
July 22, 20261,2411,237.51,237.51,2521,219.5780,800
July 21, 20261,2681,2601,2601,2881,255980,200
July 17, 20261,2471,268.51,268.51,2811,2301.41M
July 16, 20261,218.51,228.51,228.51,234.51,210.5543,700
July 15, 20261,234.51,2221,2221,243.51,215549,200
July 14, 20261,233.51,2291,2291,260.51,226.5762,300
July 13, 20261,2201,218.51,218.51,223.51,200633,800
July 10, 20261,208.51,200.51,200.51,2121,191569,400
July 09, 20261,209.51,2021,2021,2131,189501,600
July 08, 20261,2451,2221,2221,2461,210.5696,400
July 07, 20261,2201,230.51,230.51,242.51,212914,600
July 06, 20261,177.51,215.51,215.51,215.51,1731.14M
July 03, 20261,1701,172.51,172.51,177.51,145759,100
July 02, 20261,1501,1431,1431,160.51,127677,900
July 01, 20261,1421,1231,1231,1471,117581,600
June 30, 20261,1501,146.51,146.51,1601,131.51.05M
June 29, 20261,1151,140.51,140.51,1441,111894,300
June 26, 20261,1031,1151,1151,121.51,100749,100
June 25, 20261,091.51,1081,1081,1151,086501,200
June 24, 20261,0851,0871,0871,094.51,073.5769,200
June 23, 20261,082.51,0851,0851,093.51,074.5642,400
June 22, 20261,0951,094.51,094.51,0981,083829,400
June 19, 20261,1101,0921,0921,1211,0892.35M
June 18, 20261,1181,116.51,116.51,1351,112705,200
June 17, 20261,1351,123.51,123.51,135.51,115.5616,300
June 16, 20261,1191,1271,1271,1391,116.5598,600
June 15, 20261,1461,131.51,131.51,1551,131.5548,500
June 12, 20261,169.51,148.51,148.51,171.51,141976,900
June 11, 20261,1901,174.51,174.51,191.51,167.5575,300
June 10, 20261,2001,189.51,189.51,2201,1811.01M
June 09, 20261,169.51,1841,1841,1901,168818,800
June 08, 20261,166.51,156.51,156.51,1701,149892,600
June 05, 20261,1401,1451,1451,150.51,130692,600
June 04, 20261,1141,1231,1231,1241,105968,500
June 03, 20261,128.51,131.51,131.51,132.51,107.5689,300
June 02, 20261,1301,1331,1331,148.51,125.5897,600
June 01, 20261,1141,130.51,130.51,131.51,103789,700
May 29, 20261,1211,1191,1191,143.51,1191.33M
May 28, 20261,1421,1241,1241,148.51,117.5952,600
May 27, 20261,1521,1441,1441,1521,130931,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved