Hakuhodo DY Holdings Inc (2433.T) JPX

1,133.00

+2.5(+0.22%)

Updated at June 03 09:03AM

Currency In JPY

2433.T Historical Return

If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,025.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.2, while ¥1000 invested 1 year ago would be worth ¥1,015.82. This corresponds to total returns of 2.57%, -30.78%, 1.58%, respectively, with annualized returns of 0.25%, -7.09%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1301,1331,1331,148.51,125.5897,600
June 01, 20261,1141,130.51,130.51,131.51,103789,700
May 29, 20261,1211,1191,1191,143.51,1191.33M
May 28, 20261,1421,1241,1241,148.51,117.5952,600
May 27, 20261,1521,1441,1441,1521,130931,300
May 26, 20261,1721,152.51,152.51,1771,148996,600
May 25, 20261,1841,162.51,162.51,1841,145.5854,400
May 22, 20261,2001,174.51,174.51,2011,166.5866,800
May 21, 20261,205.51,200.51,200.51,2111,1741.01M
May 20, 20261,205.51,2031,2031,2171,189.51.39M
May 19, 20261,1801,198.51,198.51,221.51,1641.97M
May 18, 20261,1181,1641,1641,183.51,112.52.39M
May 15, 20261,084.51,110.51,110.51,110.51,079.51.41M
May 14, 20261,060.51,072.51,072.51,0741,049.51.15M
May 13, 20261,064.51,068.51,068.51,087.51,059996,500
May 12, 20261,0531,0571,0571,0701,0421.56M
May 11, 20261,0381,038.51,038.51,0471,022.51.31M
May 08, 20261,002.51,042.51,042.51,045.59961.97M
May 07, 20261,040973.5973.51,047.5973.52.43M
May 01, 20261,037.51,0421,0421,042.51,025490,600
April 30, 20261,050.51,049.51,049.51,0571,042.5777,600
April 28, 20261,047.51,0661,0661,0661,0431.99M
April 27, 20261,0451,040.51,040.51,049.51,037623,000
April 24, 20261,0431,0501,0501,056.51,041.5631,800
April 23, 20261,0551,050.51,050.51,0581,040.5860,400
April 22, 20261,074.51,068.51,068.51,078.51,065515,400
April 21, 20261,093.51,0751,0751,097.51,075608,700
April 20, 20261,0961,090.51,090.51,099.51,088.5491,900
April 17, 20261,0901,0901,0901,0981,087772,100
April 16, 20261,0911,090.51,090.51,099.51,089823,600
April 15, 20261,0761,0861,0861,087.51,076924,400
April 14, 20261,073.51,069.51,069.51,0751,064691,100
April 13, 20261,050.51,0631,0631,065.51,043821,200
April 10, 20261,0611,0641,0641,075.51,059.5774,300
April 09, 20261,079.51,0721,0721,084.51,071703,200
April 08, 20261,079.51,081.51,081.51,0861,071908,900
April 07, 20261,077.51,0591,0591,084.51,055629,200
April 06, 20261,0461,0491,0491,0531,035.5556,300
April 03, 20261,0381,045.51,045.51,0511,035394,500
April 02, 20261,0491,032.51,032.51,0621,032.5711,300
April 01, 20261,040.51,042.51,042.51,0431,026.5711,500
March 31, 20261,027.51,0271,0271,0391,022588,300
March 30, 20261,0051,0221,0221,023.5998.5912,000
March 27, 20261,048.51,042.51,026.51,052.51,037992,000
March 26, 20261,038.51,029.51,013.71,039.51,023.5763,200
March 25, 20261,0371,038.51,022.561,0481,036.5663,300
March 24, 20261,0231,027.51,011.731,0301,018.5564,000
March 23, 20261,017.51,005989.581,023.51,005838,200
March 19, 20261,0291,019.51,003.851,0351,017.51.01M
March 18, 20261,0331,042.51,026.51,0431,031542,500
March 17, 20261,0281,032.51,016.651,037.51,028568,800
March 16, 20261,038.51,0341,018.131,0471,032602,700
March 13, 20261,0351,0371,021.081,0451,027.51.07M
March 12, 20261,0531,054.51,038.321,0621,046.5787,200
March 11, 20261,086.51,070.51,054.071,093.51,0661.26M
March 10, 20261,0981,0851,073.761,1021,084.5303,600
March 09, 20261,0381,081.51,064.91,0831,0371.04M
March 06, 20261,0611,093.51,076.721,093.51,0591.21M
March 05, 20261,1291,0861,069.331,1291,0811.34M
March 04, 20261,1201,105.51,088.041,1211,090424,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved