Hakuhodo DY Holdings Inc (2433.T) JPX

1,133.00

+2.5(+0.22%)

Updated at June 02 03:30PM

Currency In JPY

2433.T Historical Return

If you invested ¥1000 in Hakuhodo DY Holdings Inc (2433.T) 10 years ago, it would be worth ¥1,025.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.2, while ¥1000 invested 1 year ago would be worth ¥1,015.82. This corresponds to total returns of 2.57%, -30.78%, 1.58%, respectively, with annualized returns of 0.25%, -7.09%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,130	1,133	1,133	1,148.5	1,125.5	897,600
June 01, 2026	1,114	1,130.5	1,130.5	1,131.5	1,103	789,700
May 29, 2026	1,121	1,119	1,119	1,143.5	1,119	1.33M
May 28, 2026	1,142	1,124	1,124	1,148.5	1,117.5	952,600
May 27, 2026	1,152	1,144	1,144	1,152	1,130	931,300
May 26, 2026	1,172	1,152.5	1,152.5	1,177	1,148	996,600
May 25, 2026	1,184	1,162.5	1,162.5	1,184	1,145.5	854,400
May 22, 2026	1,200	1,174.5	1,174.5	1,201	1,166.5	866,800
May 21, 2026	1,205.5	1,200.5	1,200.5	1,211	1,174	1.01M
May 20, 2026	1,205.5	1,203	1,203	1,217	1,189.5	1.39M
May 19, 2026	1,180	1,198.5	1,198.5	1,221.5	1,164	1.97M
May 18, 2026	1,118	1,164	1,164	1,183.5	1,112.5	2.39M
May 15, 2026	1,084.5	1,110.5	1,110.5	1,110.5	1,079.5	1.41M
May 14, 2026	1,060.5	1,072.5	1,072.5	1,074	1,049.5	1.15M
May 13, 2026	1,064.5	1,068.5	1,068.5	1,087.5	1,059	996,500
May 12, 2026	1,053	1,057	1,057	1,070	1,042	1.56M
May 11, 2026	1,038	1,038.5	1,038.5	1,047	1,022.5	1.31M
May 08, 2026	1,002.5	1,042.5	1,042.5	1,045.5	996	1.97M
May 07, 2026	1,040	973.5	973.5	1,047.5	973.5	2.43M
May 01, 2026	1,037.5	1,042	1,042	1,042.5	1,025	490,600
April 30, 2026	1,050.5	1,049.5	1,049.5	1,057	1,042.5	777,600
April 28, 2026	1,047.5	1,066	1,066	1,066	1,043	1.99M
April 27, 2026	1,045	1,040.5	1,040.5	1,049.5	1,037	623,000
April 24, 2026	1,043	1,050	1,050	1,056.5	1,041.5	631,800
April 23, 2026	1,055	1,050.5	1,050.5	1,058	1,040.5	860,400
April 22, 2026	1,074.5	1,068.5	1,068.5	1,078.5	1,065	515,400
April 21, 2026	1,093.5	1,075	1,075	1,097.5	1,075	608,700
April 20, 2026	1,096	1,090.5	1,090.5	1,099.5	1,088.5	491,900
April 17, 2026	1,090	1,090	1,090	1,098	1,087	772,100
April 16, 2026	1,091	1,090.5	1,090.5	1,099.5	1,089	823,600
April 15, 2026	1,076	1,086	1,086	1,087.5	1,076	924,400
April 14, 2026	1,073.5	1,069.5	1,069.5	1,075	1,064	691,100
April 13, 2026	1,050.5	1,063	1,063	1,065.5	1,043	821,200
April 10, 2026	1,061	1,064	1,064	1,075.5	1,059.5	774,300
April 09, 2026	1,079.5	1,072	1,072	1,084.5	1,071	703,200
April 08, 2026	1,079.5	1,081.5	1,081.5	1,086	1,071	908,900
April 07, 2026	1,077.5	1,059	1,059	1,084.5	1,055	629,200
April 06, 2026	1,046	1,049	1,049	1,053	1,035.5	556,300
April 03, 2026	1,038	1,045.5	1,045.5	1,051	1,035	394,500
April 02, 2026	1,049	1,032.5	1,032.5	1,062	1,032.5	711,300
April 01, 2026	1,040.5	1,042.5	1,042.5	1,043	1,026.5	711,500
March 31, 2026	1,027.5	1,027	1,027	1,039	1,022	588,300
March 30, 2026	1,005	1,022	1,022	1,023.5	998.5	912,000
March 27, 2026	1,048.5	1,042.5	1,026.5	1,052.5	1,037	992,000
March 26, 2026	1,038.5	1,029.5	1,013.7	1,039.5	1,023.5	763,200
March 25, 2026	1,037	1,038.5	1,022.56	1,048	1,036.5	663,300
March 24, 2026	1,023	1,027.5	1,011.73	1,030	1,018.5	564,000
March 23, 2026	1,017.5	1,005	989.58	1,023.5	1,005	838,200
March 19, 2026	1,029	1,019.5	1,003.85	1,035	1,017.5	1.01M
March 18, 2026	1,033	1,042.5	1,026.5	1,043	1,031	542,500
March 17, 2026	1,028	1,032.5	1,016.65	1,037.5	1,028	568,800
March 16, 2026	1,038.5	1,034	1,018.13	1,047	1,032	602,700
March 13, 2026	1,035	1,037	1,021.08	1,045	1,027.5	1.07M
March 12, 2026	1,053	1,054.5	1,038.32	1,062	1,046.5	787,200
March 11, 2026	1,086.5	1,070.5	1,054.07	1,093.5	1,066	1.26M
March 10, 2026	1,098	1,085	1,073.76	1,102	1,084.5	303,600
March 09, 2026	1,038	1,081.5	1,064.9	1,083	1,037	1.04M
March 06, 2026	1,061	1,093.5	1,076.72	1,093.5	1,059	1.21M
March 05, 2026	1,129	1,086	1,069.33	1,129	1,081	1.34M
March 04, 2026	1,120	1,105.5	1,088.04	1,121	1,090	424,000