Huxen Corp. (2433.TW) TAI

Currency In TWD

2433.TW Historical Return

If you invested 1000 NT$ in Huxen Corporation (2433.TW) 10 years ago, it would be worth 1,708.99 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,057.44 NT$, while 1000 NT$ invested 1 year ago would be worth 834.35 NT$. This corresponds to total returns of 70.9%, 5.74%, -16.57%, respectively, with annualized returns of 5.5%, 1.12%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2433.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41	41.05	41.05	41.05	41	33,272
September 10, 2026	41.25	41.2	41.2	41.25	41.1	20,140
September 09, 2026	41.45	41.25	41.25	41.6	41.15	42,500
September 08, 2026	41.5	41.5	41.5	41.6	41.4	27,500
September 07, 2026	41.6	41.6	41.6	41.75	41.3	27,039
September 04, 2026	41.55	41.6	41.6	41.65	41.4	34,717
September 03, 2026	41.35	41.55	41.55	41.75	41.35	17,466
September 02, 2026	41.4	41.6	41.6	41.6	41.4	18,204
September 01, 2026	41.45	41.55	41.55	41.6	41.4	25,351
August 31, 2026	41.55	41.5	41.5	41.55	41.4	18,421
August 28, 2026	41.75	41.7	41.7	41.75	41.55	11,352
August 27, 2026	41.75	41.7	41.7	41.8	41.55	25,260
August 26, 2026	41.7	41.75	41.75	41.8	41.7	19,595
August 25, 2026	41.7	41.7	41.7	41.75	41.6	21,000
August 24, 2026	41.65	41.7	41.7	41.8	41.6	44,443
August 21, 2026	41.9	41.85	41.85	41.9	41.75	13,383
August 20, 2026	41.9	41.85	41.85	41.9	41.75	9,948
August 19, 2026	41.75	41.7	41.7	41.8	41.7	15,072
August 18, 2026	41.85	41.75	41.75	41.85	41.7	14,114
August 17, 2026	41.9	41.85	41.85	41.9	41.7	14,130
August 14, 2026	41.95	41.85	41.85	41.95	41.75	18,299
August 13, 2026	41.9	41.95	41.95	41.95	41.8	18,400
August 12, 2026	41.9	41.85	41.85	41.9	41.8	14,450
August 11, 2026	41.7	41.9	41.9	41.9	41.7	8,458
August 10, 2026	41.9	41.9	41.9	42	41.8	29,973
August 07, 2026	41.65	41.95	41.95	41.95	41.65	22,102
August 06, 2026	41.65	41.8	41.8	41.85	41.6	22,315
August 05, 2026	41.7	41.75	41.75	41.9	41.65	18,553
August 04, 2026	41.7	41.85	41.85	41.95	41.6	48,661
August 03, 2026	41.65	41.8	41.8	41.85	41.65	14,484
July 31, 2026	42.2	42	42	42.2	41.65	23,045
July 30, 2026	41.95	41.6	41.6	41.95	41.6	53,992
July 29, 2026	42.15	41.95	41.95	42.15	41.7	64,232
July 28, 2026	41.8	42	42	42.05	41.7	32,089
July 27, 2026	42.25	41.9	41.9	42.25	41.8	31,001
July 23, 2026	41.9	42	42	42	41.7	51,470
July 22, 2026	42.25	41.8	41.8	42.25	41.8	29,203
July 21, 2026	42.1	41.95	41.95	42.1	41.85	44,055
July 20, 2026	41.95	41.9	41.9	42.3	41.9	41,165
July 17, 2026	42.4	41.8	41.8	42.4	41.8	80,687
July 16, 2026	42.6	42	42	42.6	41.8	45,877
July 15, 2026	42.55	42.55	42.55	42.55	42	157,150
July 14, 2026	42.6	42	42	42.6	41.8	75,145
July 13, 2026	41.85	42	42	42	41.85	26,303
July 09, 2026	42.6	42	42	42.6	41.8	33,210
July 08, 2026	42.05	41.85	41.85	42.25	41.8	39,407
July 07, 2026	42.05	42.05	42.05	42.1	41.8	50,892
July 06, 2026	42.7	42.1	42.1	42.7	42	67,103
July 03, 2026	41.8	42.05	42.05	42.2	41.8	44,403
July 02, 2026	42.65	42.05	42.05	42.7	42	196,167
July 01, 2026	45	44.8	44.8	45.4	44.6	200,859
June 30, 2026	44.55	44.8	44.8	44.8	44.35	92,111
June 29, 2026	44.6	44.55	44.55	44.6	44.3	37,105
June 26, 2026	44.5	44.25	44.25	44.7	44.25	56,607
June 25, 2026	44.9	44.8	44.8	45	44.35	70,773
June 24, 2026	44.05	44.9	44.9	44.9	44.05	85,255
June 23, 2026	44.2	44.25	44.25	44.3	44.05	88,007
June 22, 2026	44.55	44.35	44.35	44.55	44.1	90,713
June 18, 2026	44.4	44.5	44.5	44.55	44.25	23,090
June 17, 2026	44.25	44.35	44.35	44.35	43.85	37,556