Huxen Corporation (2433.TW) TAI

43.80

+0.3(+0.69%)

Updated at June 02 01:23PM

Currency In TWD

2433.TW Historical Return

If you invested 1000 NT$ in Huxen Corporation (2433.TW) 10 years ago, it would be worth 1,780.49 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,137.96 NT$, while 1000 NT$ invested 1 year ago would be worth 925.22 NT$. This corresponds to total returns of 78.05%, 13.8%, -7.48%, respectively, with annualized returns of 5.94%, 2.62%, -7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2433.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.55	43.8	43.8	43.85	43.35	71,343
June 01, 2026	43	43.5	43.5	43.5	42.95	59,944
May 29, 2026	43.9	43.4	43.4	43.9	43.1	43,102
May 28, 2026	43.85	42.95	42.95	43.85	42.8	128,447
May 27, 2026	43.85	43.4	43.4	43.85	43.35	110,457
May 26, 2026	44.1	43.8	43.8	44.1	43.7	146,801
May 25, 2026	44.2	44.1	44.1	45	44.05	170,410
May 22, 2026	44.4	44.45	44.45	44.55	44.2	70,260
May 21, 2026	44.6	44.5	44.5	44.8	44.5	43,999
May 20, 2026	44.8	44.6	44.6	44.8	44.2	124,014
May 19, 2026	44.85	44.85	44.85	44.95	44.85	37,718
May 18, 2026	45.1	44.95	44.95	45.1	44.9	53,787
May 15, 2026	45.25	45.1	45.1	45.25	45	41,622
May 14, 2026	45.45	45.15	45.15	45.45	45.15	38,260
May 13, 2026	45.5	45.55	45.55	45.6	45.2	36,932
May 12, 2026	45.5	45.5	45.5	45.65	45.5	27,241
May 11, 2026	45.8	45.55	45.55	45.8	45.5	37,220
May 08, 2026	45.75	45.75	45.75	45.9	45.5	45,398
May 07, 2026	45.45	45.6	45.6	45.8	45.45	40,943
May 06, 2026	45.3	45.45	45.45	45.5	45.25	41,493
May 05, 2026	45.1	45.2	45.2	45.25	45.1	29,881
May 04, 2026	45.35	45.25	45.25	45.35	45.2	39,463
April 30, 2026	45.35	45.35	45.35	45.45	45.3	35,103
April 29, 2026	45.6	45.9	45.9	45.9	45.45	23,782
April 28, 2026	45.4	45.35	45.35	45.4	45.3	18,460
April 27, 2026	45.25	45.35	45.35	45.35	45.15	56,353
April 24, 2026	45.6	45.6	45.6	45.6	45.25	64,778
April 23, 2026	45.95	45.6	45.6	45.95	45.6	30,445
April 22, 2026	46.05	45.9	45.9	46.1	45.85	43,120
April 21, 2026	46.1	46	46	46.1	45.75	35,525
April 20, 2026	45.95	45.95	45.95	46.3	45.6	59,552
April 17, 2026	45.9	46	46	46	45.8	25,195
April 16, 2026	46	45.75	45.75	46.15	45.75	28,726
April 15, 2026	46	46	46	46.05	45.6	69,846
April 14, 2026	45.85	46.05	46.05	46.25	45.5	37,372
April 13, 2026	45.7	45.5	45.5	45.75	45.45	15,376
April 10, 2026	45.85	45.75	45.75	45.85	45.45	16,726
April 09, 2026	45.85	45.6	45.6	45.85	45.4	20,275
April 08, 2026	45.8	45.7	45.7	45.8	45.45	32,327
April 07, 2026	45.3	45.45	45.45	45.5	45.2	40,088
April 02, 2026	45.95	45.5	45.5	45.95	45.5	16,050
April 01, 2026	45.9	45.6	45.6	45.9	45.3	67,167
March 31, 2026	45.35	45.75	45.75	45.8	45.35	31,277
March 30, 2026	45.3	45.55	45.55	45.55	45.3	42,615
March 27, 2026	45.65	45.95	45.95	46.15	45.5	85,331
March 26, 2026	45.85	45.65	45.65	45.85	45.6	36,144
March 25, 2026	45.85	45.85	45.85	45.95	45.6	45,068
March 24, 2026	45.6	45.85	45.85	45.85	45.6	22,263
March 23, 2026	46	45.6	45.6	46	45.1	90,113
March 20, 2026	46	46.1	46.1	46.2	46	42,298
March 19, 2026	46.3	46.1	46.1	46.3	46.05	31,700
March 18, 2026	46.4	46.2	46.3	46.4	46.15	24,236
March 17, 2026	46.25	46.15	46.15	46.4	46.1	16,850
March 16, 2026	46.05	46.05	46.05	46.1	46	82,271
March 13, 2026	46.15	46.3	46.3	46.3	46.05	52,483
March 12, 2026	46.25	46.25	46.25	46.45	46.25	41,143
March 11, 2026	46.05	46.45	46.45	46.45	46.05	45,989
March 10, 2026	46.25	46.25	46.2	46.4	46.25	16,000
March 09, 2026	46.2	46.25	46.25	46.45	46.2	63,913
March 06, 2026	46.85	46.8	46.8	46.9	46.7	25,844