Huxen Corp. (2433.TW) TAI

Currency In TWD

2433.TW Historical Return

If you invested 1000 NT$ in Huxen Corporation (2433.TW) 10 years ago, it would be worth 1,612.28 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.93 NT$, while 1000 NT$ invested 1 year ago would be worth 852.79 NT$. This corresponds to total returns of 61.23%, 8.89%, -14.72%, respectively, with annualized returns of 4.89%, 1.72%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2433.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	42.6	42	42	42.6	41.8	33,210
July 08, 2026	42.05	41.85	41.85	42.25	41.8	39,407
July 07, 2026	42.05	42.05	42.05	42.1	41.8	50,892
July 06, 2026	42.7	42.1	42.1	42.7	42	67,103
July 03, 2026	41.8	42.05	42.05	42.2	41.8	44,403
July 02, 2026	42.65	42.05	42.05	42.7	42	196,167
July 01, 2026	45	44.8	44.8	45.4	44.6	200,859
June 30, 2026	44.55	44.8	44.8	44.8	44.35	92,111
June 29, 2026	44.6	44.55	44.55	44.6	44.3	37,105
June 26, 2026	44.5	44.25	44.25	44.7	44.25	56,607
June 25, 2026	44.9	44.8	44.8	45	44.35	70,773
June 24, 2026	44.05	44.9	44.9	44.9	44.05	85,255
June 23, 2026	44.2	44.25	44.25	44.3	44.05	88,007
June 22, 2026	44.55	44.35	44.35	44.55	44.1	90,713
June 18, 2026	44.4	44.5	44.5	44.55	44.25	23,090
June 17, 2026	44.25	44.35	44.35	44.35	43.85	37,556
June 16, 2026	44.35	44.05	44.05	44.45	44	40,881
June 15, 2026	44.25	44.35	44.35	44.4	44.1	39,033
June 12, 2026	44	44.05	44.05	44.1	43.6	36,116
June 11, 2026	43.45	44	44	44	43.4	17,693
June 10, 2026	43.2	43.7	43.7	43.7	43.2	48,684
June 09, 2026	43.55	43.3	43.3	43.75	43.2	69,893
June 08, 2026	44.35	43.6	43.6	44.35	43.35	69,350
June 05, 2026	45.2	44.3	44.3	45.2	44.25	37,544
June 04, 2026	44	44.55	44.55	44.75	44	34,672
June 03, 2026	44	44.5	44.5	44.55	43.85	60,762
June 02, 2026	43.55	43.8	43.8	43.85	43.35	71,343
June 01, 2026	43	43.5	43.5	43.5	42.95	59,944
May 29, 2026	43.9	43.4	43.4	43.9	43.1	43,102
May 28, 2026	43.85	42.95	42.95	43.85	42.8	128,447
May 27, 2026	43.85	43.4	43.4	43.85	43.35	110,457
May 26, 2026	44.1	43.8	43.8	44.1	43.7	146,801
May 25, 2026	44.2	44.1	44.1	45	44.05	170,410
May 22, 2026	44.4	44.45	44.45	44.55	44.2	70,260
May 21, 2026	44.6	44.5	44.5	44.8	44.5	43,999
May 20, 2026	44.8	44.6	44.6	44.8	44.2	124,014
May 19, 2026	44.85	44.85	44.85	44.95	44.85	37,718
May 18, 2026	45.1	44.95	44.95	45.1	44.9	53,787
May 15, 2026	45.25	45.1	45.1	45.25	45	41,622
May 14, 2026	45.45	45.15	45.15	45.45	45.15	38,260
May 13, 2026	45.5	45.55	45.55	45.6	45.2	36,932
May 12, 2026	45.5	45.5	45.5	45.65	45.5	27,241
May 11, 2026	45.8	45.55	45.55	45.8	45.5	37,220
May 08, 2026	45.75	45.75	45.75	45.9	45.5	45,398
May 07, 2026	45.45	45.6	45.6	45.8	45.45	40,943
May 06, 2026	45.3	45.45	45.45	45.5	45.25	41,493
May 05, 2026	45.1	45.2	45.2	45.25	45.1	29,881
May 04, 2026	45.35	45.25	45.25	45.35	45.2	39,463
April 30, 2026	45.35	45.35	45.35	45.45	45.3	35,103
April 29, 2026	45.6	45.9	45.9	45.9	45.45	23,782
April 28, 2026	45.4	45.35	45.35	45.4	45.3	18,460
April 27, 2026	45.25	45.35	45.35	45.35	45.15	56,353
April 24, 2026	45.6	45.6	45.6	45.6	45.25	64,778
April 23, 2026	45.95	45.6	45.6	45.95	45.6	30,445
April 22, 2026	46.05	45.9	45.9	46.1	45.85	43,120
April 21, 2026	46.1	46	46	46.1	45.75	35,525
April 20, 2026	45.95	45.95	45.95	46.3	45.6	59,552
April 17, 2026	45.9	46	46	46	45.8	25,195
April 16, 2026	46	45.75	45.75	46.15	45.75	28,726
April 15, 2026	46	46	46	46.05	45.6	69,846