Mospec Semiconductor Corp. (2434.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2434.TW Historical Return
If you invested 1000 NT$ in Mospec Semiconductor Corp. (2434.TW) 10 years ago, it would be worth 2,334.2 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,695.83 NT$, while 1000 NT$ invested 1 year ago would be worth 2,150.17 NT$. This corresponds to total returns of 133.42%, 69.58%, 115.02%, respectively, with annualized returns of 8.84%, 11.15%, 115.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2434.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 65.8 | 62.9 | 62.9 | 65.9 | 62.5 | 470,312 |
| September 30, 2026 | 66.8 | 65.4 | 65.4 | 69.1 | 64.8 | 834,554 |
| September 29, 2026 | 64.6 | 64.8 | 64.8 | 67.1 | 64 | 423,909 |
| September 24, 2026 | 66.1 | 65.2 | 65.2 | 66.7 | 64.5 | 507,021 |
| September 23, 2026 | 70.9 | 67.4 | 67.4 | 73 | 66.8 | 3M |
| September 22, 2026 | 62.4 | 66.7 | 66.7 | 66.7 | 62.2 | 901,131 |
| September 21, 2026 | 63 | 60.7 | 60.7 | 63.8 | 60.7 | 372,293 |
| September 20, 2026 | 60.8 | 68.2 | 68.2 | 68.2 | 55.8 | 56,571 |
| September 18, 2026 | 60.8 | 62 | 62 | 62.5 | 60.6 | 408,269 |
| September 17, 2026 | 61.8 | 60 | 60 | 62.9 | 59.6 | 377,464 |
| September 16, 2026 | 59.6 | 61.5 | 61.5 | 64.5 | 59.1 | 505,343 |
| September 15, 2026 | 63.1 | 59.3 | 59.3 | 63.1 | 59.3 | 323,028 |
| September 11, 2026 | 58.2 | 60.2 | 60.2 | 60.2 | 58.2 | 256,642 |
| September 10, 2026 | 59.7 | 61.5 | 61.5 | 61.7 | 59.3 | 408,467 |
| September 09, 2026 | 63.1 | 60.9 | 60.9 | 64.8 | 59.2 | 653,831 |
| September 08, 2026 | 63.3 | 61.7 | 61.7 | 64.4 | 61.3 | 582,650 |
| September 07, 2026 | 65 | 64.8 | 64.8 | 66.5 | 64 | 730,448 |
| September 04, 2026 | 65.2 | 67.3 | 67.3 | 68.4 | 65 | 1.77M |
| September 03, 2026 | 66.7 | 64.1 | 64.1 | 71.5 | 64.1 | 3.4M |
| September 02, 2026 | 71.2 | 65 | 65 | 71.2 | 63.8 | 2.45M |
| September 01, 2026 | 68.1 | 68.2 | 68.2 | 68.2 | 68.1 | 389,347 |
| August 31, 2026 | 58.1 | 62 | 62 | 62 | 57 | 2.05M |
| August 28, 2026 | 51.2 | 56.4 | 56.4 | 56.4 | 51.2 | 840,477 |
| August 27, 2026 | 52.8 | 51.3 | 51.3 | 52.8 | 51.3 | 457,751 |
| August 26, 2026 | 51.5 | 52.8 | 52.8 | 53.2 | 50.9 | 682,969 |
| August 25, 2026 | 54.2 | 52.2 | 52.2 | 57.7 | 51.3 | 3M |
| August 24, 2026 | 49.3 | 53.5 | 53.5 | 53.5 | 49.15 | 869,326 |
| August 21, 2026 | 49.75 | 48.65 | 48.65 | 49.75 | 48 | 185,536 |
| August 20, 2026 | 50.6 | 49.05 | 49.05 | 50.9 | 48.5 | 265,225 |
| August 19, 2026 | 48.45 | 50.3 | 50.3 | 51.3 | 48.45 | 282,747 |
| August 18, 2026 | 51.6 | 50.3 | 50.3 | 53.1 | 49.6 | 460,719 |
| August 17, 2026 | 51.4 | 51.6 | 51.6 | 55.1 | 49.3 | 622,774 |
| August 14, 2026 | 54.1 | 51.4 | 51.4 | 54.5 | 50.9 | 649,435 |
| August 13, 2026 | 56 | 55.2 | 55.2 | 58.8 | 54 | 1.85M |
| August 12, 2026 | 49.4 | 53.9 | 53.9 | 53.9 | 49.35 | 895,183 |
| August 11, 2026 | 50.5 | 49 | 49 | 50.8 | 48.2 | 929,183 |
| August 10, 2026 | 52.8 | 52.9 | 52.9 | 55.1 | 52.6 | 496,330 |
| August 07, 2026 | 56.6 | 53.2 | 53.2 | 56.6 | 52.8 | 592,391 |
| August 06, 2026 | 61.8 | 56.9 | 56.9 | 62 | 54.4 | 1.6M |
| August 05, 2026 | 59.2 | 60.1 | 60.1 | 60.1 | 59.2 | 309,096 |
| August 04, 2026 | 49.55 | 54.7 | 54.7 | 54.7 | 49.3 | 736,689 |
| August 03, 2026 | 49.3 | 49.75 | 49.75 | 56.2 | 47.9 | 1.89M |
| July 31, 2026 | 52.8 | 53.2 | 53.2 | 53.4 | 48 | 204,496 |
| July 30, 2026 | 48.1 | 51.5 | 51.5 | 56.5 | 48.1 | 168,602 |
| July 29, 2026 | 59 | 53.4 | 53.4 | 59 | 53.4 | 118,214 |
| July 28, 2026 | 65.5 | 59.3 | 59.3 | 65.5 | 59.3 | 229,449 |
| July 27, 2026 | 69.7 | 65.8 | 65.8 | 69.7 | 64.3 | 230,165 |
| July 24, 2026 | 69 | 68.8 | 68.8 | 69.1 | 66.9 | 194,724 |
| July 23, 2026 | 74.4 | 69.9 | 69.9 | 74.4 | 69.9 | 252,705 |
| July 22, 2026 | 75 | 71.8 | 71.8 | 75 | 70.4 | 157,719 |
| July 21, 2026 | 70.1 | 70.1 | 70.1 | 75 | 69.9 | 665,029 |
| July 20, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 111,356 |
| July 17, 2026 | 88.5 | 81.8 | 81.8 | 88.5 | 81.8 | 416,863 |
| July 16, 2026 | 82.6 | 90.8 | 90.8 | 90.8 | 82.6 | 1.08M |
| July 15, 2026 | 82.6 | 82.6 | 82.6 | 82.6 | 78.6 | 754,812 |
| July 14, 2026 | 74.5 | 75.1 | 75.1 | 75.1 | 72 | 2.71M |
| July 13, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 64.9 | 2.22M |
| July 09, 2026 | 59.5 | 62.1 | 62.1 | 62.1 | 59.5 | 1.04M |
| July 08, 2026 | 51.4 | 56.5 | 56.5 | 56.5 | 49.8 | 913,029 |
| July 07, 2026 | 54.3 | 51.4 | 51.4 | 58 | 49.55 | 1.24M |
AD
