Mospec Semiconductor Corp. (2434.TW) TAI

30.05

-1.25(-3.99%)

Updated at May 14 10:44AM

Currency In TWD

2434.TW Historical Return

If you invested 1000 NT$ in Mospec Semiconductor Corp. (2434.TW) 10 years ago, it would be worth 938.53 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 798.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,106.01 NT$. This corresponds to total returns of -6.15%, -20.15%, 10.6%, respectively, with annualized returns of -0.63%, -4.4%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31	31.3	31.3	31.55	31	24,233
May 12, 2026	31.5	31.15	31.15	31.7	31.1	20,215
May 11, 2026	32	31.2	31.2	32	31.15	38,010
May 08, 2026	32.25	31.95	31.95	32.25	31	42,067
May 07, 2026	33.2	32.5	32.5	33.2	31.9	48,160
May 06, 2026	33.95	32.9	32.9	33.95	32.1	176,521
May 05, 2026	30.55	32.6	32.6	33.3	30.55	269,242
May 04, 2026	29.95	30.3	30.3	30.3	29.9	18,913
April 30, 2026	29.6	29.6	29.6	30	29.4	14,348
April 29, 2026	30.05	29.6	29.6	30.05	29.6	14,092
April 28, 2026	30.2	30.2	30.2	30.45	30.15	19,664
April 27, 2026	30.5	30.3	30.3	30.5	30.1	18,562
April 24, 2026	30.3	30.5	30.5	30.6	30.3	15,859
April 23, 2026	30.3	30.5	30.5	30.85	30.25	35,554
April 22, 2026	30.35	30.2	30.2	30.35	30.05	18,229
April 21, 2026	29.7	30.35	30.35	31.1	29.7	47,485
April 20, 2026	29.7	29.7	29.7	30	29.7	18,607
April 17, 2026	29.4	29.55	29.55	29.65	29.4	14,090
April 16, 2026	29.3	29.4	29.4	29.6	29.3	13,185
April 15, 2026	29.5	29.4	29.4	29.5	29.25	8,558
April 14, 2026	29.2	29.5	29.5	29.5	29.2	10,091
April 13, 2026	29.3	29.2	29.2	29.4	29	23,039
April 10, 2026	29.5	29.3	29.3	29.6	29.25	19,303
April 09, 2026	29.3	29.2	29.2	29.3	29	13,100
April 08, 2026	29.2	29.1	29.1	29.4	28.85	17,600
April 07, 2026	29.25	29.2	29.2	29.3	28.6	15,001
April 02, 2026	29.1	29.25	29.25	29.35	29	8,088
April 01, 2026	29.2	29.15	29.15	29.4	29	50,002
March 31, 2026	28.8	28.8	28.8	28.8	28.5	6,003
March 30, 2026	28.8	28.9	28.9	29.2	28.8	11,125
March 27, 2026	29.05	29.05	29.05	29.3	29	6,395
March 26, 2026	29.5	29.05	29.05	29.5	29.05	8,048
March 25, 2026	29.15	29.2	29.2	29.5	29.15	14,040
March 24, 2026	29	29.15	29.15	29.5	29	12,005
March 23, 2026	29.15	29	29	29.15	29	17,002
March 20, 2026	29.45	29.35	29.35	29.5	29	10,001
March 19, 2026	29.3	29.45	29.45	29.45	29.05	25,346
March 18, 2026	29.4	29.45	29.45	29.45	29.1	25,087
March 17, 2026	29.35	29.4	29.4	29.55	29	27,957
March 16, 2026	29.8	29.35	29.35	29.8	29.35	12,655
March 13, 2026	29.6	29.6	29.6	29.6	29.5	13,041
March 12, 2026	29.7	29.6	29.6	29.7	29.25	10,481
March 11, 2026	29.95	29.7	29.7	29.95	29.5	25,620
March 10, 2026	29.75	29.8	29.65	29.8	29.75	6,364
March 09, 2026	29.55	29.8	29.8	29.8	28.9	17,001
March 06, 2026	29.5	30	30	30	29.3	15,359
March 05, 2026	29.95	29.85	29.85	30	29.5	13,702
March 04, 2026	29.3	28.8	29.35	29.3	28.75	16,159
March 03, 2026	29.8	29.2	29.2	29.8	29.1	21,117
March 02, 2026	30.3	29.8	29.8	30.3	29.8	17,400
February 26, 2026	30.45	30.15	30.15	30.5	29.95	16,820
February 25, 2026	30.1	30.1	30.1	30.5	30	26,101
February 24, 2026	29.9	30.1	30.1	30.1	29.9	17,353
February 23, 2026	30.3	29.7	29.7	30.3	29.25	41,477
February 11, 2026	29.7	29.8	29.8	30.45	29.7	49,064
February 10, 2026	30.45	29.75	29.75	30.45	29.05	48,586
February 09, 2026	29.2	29.9	29.9	29.9	29.1	18,442
February 06, 2026	29.6	29.1	29.1	29.6	28.5	19,934
February 05, 2026	30	29.8	29.8	30	29.55	16,000
February 04, 2026	30.3	30	30	30.3	29.5	25,272