Mospec Semiconductor Corp. (2434.TW) TAI

Currency In TWD

2434.TW Historical Return

If you invested 1000 NT$ in Mospec Semiconductor Corp. (2434.TW) 10 years ago, it would be worth 1,798.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,138.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,500.82 NT$. This corresponds to total returns of 79.83%, 13.88%, 50.08%, respectively, with annualized returns of 6.04%, 2.63%, 50.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.65	45.8	45.8	46.15	44.45	80,127
November 10, 2026	47.35	46.25	46.25	48.05	45.55	81,713
November 09, 2026	43.5	45.75	45.75	46.7	43.5	49,493
November 06, 2026	42.2	43	43	44.8	42.15	254,824
November 05, 2026	45.25	46.8	46.8	48.05	45.25	86,800
November 04, 2026	48.05	46.8	46.8	48.05	44.6	98,171
November 03, 2026	47.8	47.4	47.4	49.45	47	69,353
November 02, 2026	49.25	49.5	49.5	50.5	47.55	81,713
October 30, 2026	50	47.9	47.9	50	47.2	70,525
October 29, 2026	52.2	50.1	50.1	52.2	50.1	58,374
October 28, 2026	51.5	52	52	52	50.8	64,294
October 27, 2026	50.9	50.6	50.6	51.8	50.1	56,834
October 22, 2026	54.1	50.7	50.7	54.1	50.7	74,150
October 21, 2026	53.9	53	53	54.1	52.3	195,360
October 20, 2026	51.4	51.2	51.2	52.2	50.8	89,936
October 19, 2026	50.9	51.2	51.2	51.6	50.1	112,525
October 16, 2026	53.6	52.6	52.6	54.8	52.4	179,403
October 15, 2026	55.7	53.4	53.4	55.7	53.4	175,743
October 14, 2026	57	56	56	57.3	56	138,832
October 13, 2026	58.7	56.1	56.1	58.7	55.6	257,179
October 12, 2026	59	59.8	59.8	60	58	169,952
October 08, 2026	60.5	59	59	60.5	58.9	154,832
October 07, 2026	61.2	60.5	60.5	61.2	59.7	181,967
October 06, 2026	61.5	61.4	61.4	61.9	59.8	255,961
October 05, 2026	63.2	61.2	61.2	64.9	61.2	430,480
October 02, 2026	63.9	63	63	65.3	62.7	386,920
October 01, 2026	65.8	62.9	62.9	65.9	62.5	470,312
September 30, 2026	66.8	65.4	65.4	69.1	64.8	834,554
September 29, 2026	64.6	64.8	64.8	67.1	64	423,909
September 24, 2026	66.1	65.2	65.2	66.7	64.5	507,021
September 23, 2026	70.9	67.4	67.4	73	66.8	3M
September 22, 2026	62.4	66.7	66.7	66.7	62.2	901,131
September 21, 2026	63	60.7	60.7	63.8	60.7	372,293
September 20, 2026	60.8	68.2	68.2	68.2	55.8	56,571
September 18, 2026	60.8	62	62	62.5	60.6	408,269
September 17, 2026	61.8	60	60	62.9	59.6	377,464
September 16, 2026	59.6	61.5	61.5	64.5	59.1	505,343
September 15, 2026	63.1	59.3	59.3	63.1	59.3	323,028
September 11, 2026	58.2	60.2	60.2	60.2	58.2	256,642
September 10, 2026	59.7	61.5	61.5	61.7	59.3	408,467
September 09, 2026	63.1	60.9	60.9	64.8	59.2	653,831
September 08, 2026	63.3	61.7	61.7	64.4	61.3	582,650
September 07, 2026	65	64.8	64.8	66.5	64	730,448
September 04, 2026	65.2	67.3	67.3	68.4	65	1.77M
September 03, 2026	66.7	64.1	64.1	71.5	64.1	3.4M
September 02, 2026	71.2	65	65	71.2	63.8	2.45M
September 01, 2026	68.1	68.2	68.2	68.2	68.1	389,347
August 31, 2026	58.1	62	62	62	57	2.05M
August 28, 2026	51.2	56.4	56.4	56.4	51.2	840,477
August 27, 2026	52.8	51.3	51.3	52.8	51.3	457,751
August 26, 2026	51.5	52.8	52.8	53.2	50.9	682,969
August 25, 2026	54.2	52.2	52.2	57.7	51.3	3M
August 24, 2026	49.3	53.5	53.5	53.5	49.15	869,326
August 21, 2026	49.75	48.65	48.65	49.75	48	185,536
August 20, 2026	50.6	49.05	49.05	50.9	48.5	265,225
August 19, 2026	48.45	50.3	50.3	51.3	48.45	282,747
August 18, 2026	51.6	50.3	50.3	53.1	49.6	460,719
August 17, 2026	51.4	51.6	51.6	55.1	49.3	622,774
August 14, 2026	54.1	51.4	51.4	54.5	50.9	649,435
August 13, 2026	56	55.2	55.2	58.8	54	1.85M