Mospec Semiconductor Corp. (2434.TW) TAI

Currency In TWD

2434.TW Historical Return

If you invested 1000 NT$ in Mospec Semiconductor Corp. (2434.TW) 10 years ago, it would be worth 1,784.04 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,228.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,834.48 NT$. This corresponds to total returns of 78.4%, 22.86%, 83.45%, respectively, with annualized returns of 5.96%, 4.2%, 83.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.8	53.2	53.2	53.4	48	204,496
July 30, 2026	48.1	51.5	51.5	56.5	48.1	168,602
July 29, 2026	59	53.4	53.4	59	53.4	118,214
July 28, 2026	65.5	59.3	59.3	65.5	59.3	229,449
July 27, 2026	69.7	65.8	65.8	69.7	64.3	230,165
July 24, 2026	69	68.8	68.8	69.1	66.9	194,724
July 23, 2026	74.4	69.9	69.9	74.4	69.9	252,705
July 22, 2026	75	71.8	71.8	75	70.4	157,719
July 21, 2026	70.1	70.1	70.1	75	69.9	665,029
July 20, 2026	73.7	73.7	73.7	73.7	73.7	111,356
July 17, 2026	88.5	81.8	81.8	88.5	81.8	416,863
July 16, 2026	82.6	90.8	90.8	90.8	82.6	1.08M
July 15, 2026	82.6	82.6	82.6	82.6	78.6	754,812
July 14, 2026	74.5	75.1	75.1	75.1	72	2.71M
July 13, 2026	68.3	68.3	68.3	68.3	64.9	2.22M
July 09, 2026	59.5	62.1	62.1	62.1	59.5	1.04M
July 08, 2026	51.4	56.5	56.5	56.5	49.8	913,029
July 07, 2026	54.3	51.4	51.4	58	49.55	1.24M
July 06, 2026	57.2	54.3	54.3	58.5	53.2	1.38M
July 03, 2026	54.3	57.7	57.7	57.7	54	2.15M
July 02, 2026	48.7	52.5	52.5	52.5	48.15	1.16M
July 01, 2026	44.5	47.75	47.75	47.75	44.05	1.26M
June 30, 2026	40.1	43.45	43.45	43.45	39.75	464,417
June 29, 2026	43.2	39.5	39.5	44.2	39.05	793,600
June 26, 2026	41.75	42.1	42.1	45	41.75	1.67M
June 25, 2026	44.25	40.95	40.95	45.35	40.6	582,338
June 24, 2026	46.95	44.55	44.55	46.95	43.05	1.65M
June 23, 2026	45.4	46.95	46.95	46.95	45.2	663,888
June 22, 2026	40.2	42.7	42.7	42.7	39.1	1.45M
June 18, 2026	37	38.85	38.85	40.05	37	500,625
June 17, 2026	38.55	36.5	36.5	39.5	36.3	375,344
June 16, 2026	34.3	38	38	38	34.3	643,207
June 15, 2026	32.95	34.55	34.55	35.75	32.95	110,424
June 12, 2026	33.5	32.5	32.5	33.5	32.45	70,124
June 11, 2026	32.45	32.45	32.45	33.5	32.2	31,966
June 10, 2026	34.2	32.45	32.45	34.5	32.1	75,357
June 09, 2026	33.7	34.6	34.6	34.75	32.75	57,581
June 08, 2026	33	32.7	32.7	33.85	32.5	81,400
June 05, 2026	36.6	35.2	35.2	36.6	34.2	66,324
June 04, 2026	36.2	35.55	35.55	36.95	35.25	61,399
June 03, 2026	37	36.95	36.95	39.45	36.85	432,110
June 02, 2026	37.15	35.9	35.9	37.2	35.1	282,548
June 01, 2026	39.75	37.15	37.15	39.75	36.15	642,577
May 29, 2026	37.25	39.75	39.75	40.05	37.25	902,274
May 28, 2026	34.85	36.5	36.5	36.5	34.6	626,418
May 27, 2026	30.7	33.2	33.2	33.2	30.4	267,901
May 26, 2026	30.3	30.2	30.2	30.65	29.75	45,883
May 25, 2026	30	30	30	30.3	29.75	51,864
May 22, 2026	29.5	29.95	29.95	30	29.4	34,912
May 21, 2026	30.45	29.4	29.4	30.5	28.7	61,232
May 20, 2026	29.9	29.7	29.7	30.4	29.6	25,128
May 19, 2026	29.85	29.9	29.9	29.9	29.7	21,043
May 18, 2026	30.3	30	30	30.3	29.8	30,817
May 15, 2026	30.35	30.4	30.4	30.5	30.35	17,007
May 14, 2026	31	30.4	30.4	31	30.05	34,664
May 13, 2026	31	31.3	31.3	31.55	31	24,233
May 12, 2026	31.5	31.15	31.15	31.7	31.1	20,215
May 11, 2026	32	31.2	31.2	32	31.15	38,010
May 08, 2026	32.25	31.95	31.95	32.25	31	42,067
May 07, 2026	33.2	32.5	32.5	33.2	31.9	48,160