28.80
+0.1(+0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 28.7 | 28.6 | 28.6 | 28.7 | 28.5 | 6,002 |
| August 15, 2025 | 28.65 | 28.7 | 28.7 | 28.7 | 28.45 | 12,072 |
| August 14, 2025 | 28.95 | 28.65 | 28.65 | 28.95 | 28.45 | 15,063 |
| August 13, 2025 | 28.5 | 28.8 | 28.8 | 28.8 | 28.5 | 16,732 |
| August 12, 2025 | 28.5 | 28.5 | 28.5 | 28.6 | 28.5 | 7,021 |
| August 11, 2025 | 28.5 | 28.6 | 28.6 | 28.6 | 28.35 | 7,373 |
| August 08, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 28.8 | 4,838 |
| August 07, 2025 | 29.1 | 29.15 | 29.15 | 29.15 | 29.1 | 6,740 |
| August 06, 2025 | 29 | 29.1 | 29.1 | 29.1 | 29 | 4,697 |
| August 05, 2025 | 29.2 | 29 | 29 | 30 | 29 | 9,360 |
| August 04, 2025 | 28.9 | 29 | 29 | 29 | 28.9 | 4,000 |
| August 01, 2025 | 29 | 29 | 29 | 29.2 | 29 | 7,358 |
| July 31, 2025 | 29.1 | 29.35 | 29.35 | 29.35 | 29.1 | 9,000 |
| July 30, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.15 | 5,000 |
| July 29, 2025 | 29 | 29.3 | 29.3 | 29.8 | 29 | 10,000 |
| July 28, 2025 | 29.2 | 29.25 | 29.25 | 29.25 | 29 | 9,115 |
| July 25, 2025 | 29.05 | 29.1 | 29.1 | 29.1 | 29.05 | 10,075 |
| July 24, 2025 | 28.85 | 28.9 | 28.9 | 28.9 | 28.6 | 8,375 |
| July 23, 2025 | 28.6 | 28.85 | 28.85 | 29.1 | 28.6 | 22,000 |
| July 22, 2025 | 29.2 | 28.5 | 28.5 | 29.2 | 28.5 | 10,015 |
| July 21, 2025 | 29.2 | 29 | 29 | 29.2 | 28.95 | 9,040 |
| July 18, 2025 | 29 | 29.15 | 29.15 | 29.3 | 28.85 | 12,291 |
| July 17, 2025 | 29.2 | 28.8 | 28.8 | 29.2 | 28.8 | 10,261 |
| July 16, 2025 | 29.1 | 29.1 | 29.1 | 29.35 | 29.1 | 7,724 |
| July 15, 2025 | 28.85 | 28.95 | 28.95 | 29.05 | 28.8 | 4,462 |
| July 14, 2025 | 29 | 28.8 | 28.8 | 29 | 28.8 | 8,004 |
| July 11, 2025 | 29.5 | 29.1 | 29.1 | 29.55 | 28.65 | 6,411 |
| July 10, 2025 | 29.1 | 29.35 | 29.35 | 29.65 | 29.1 | 7,685 |
| July 09, 2025 | 28.8 | 28.95 | 28.95 | 29.6 | 28.8 | 5,000 |
| July 08, 2025 | 29.4 | 29.4 | 29.4 | 29.5 | 29.4 | 4,088 |
| July 07, 2025 | 29.4 | 29.4 | 29.4 | 29.5 | 29.2 | 4,000 |
| July 04, 2025 | 29.45 | 29.2 | 29.2 | 29.5 | 29.2 | 4,015 |
| July 03, 2025 | 29.5 | 29.4 | 29.4 | 29.75 | 29.1 | 10,767 |
| July 02, 2025 | 29.5 | 29.35 | 29.35 | 29.6 | 29.3 | 7,062 |
| July 01, 2025 | 29.7 | 29.3 | 29.3 | 29.9 | 29.3 | 8,000 |
| June 30, 2025 | 29.8 | 29.6 | 29.6 | 29.9 | 29.3 | 9,047 |
| June 27, 2025 | 29.55 | 29.7 | 29.7 | 30 | 29.5 | 30,691 |
| June 26, 2025 | 29.5 | 29.55 | 29.55 | 29.7 | 29.5 | 15,103 |
| June 25, 2025 | 29.65 | 29.5 | 29.5 | 29.7 | 29.5 | 4,268 |
| June 24, 2025 | 29.25 | 29.5 | 29.5 | 29.5 | 29.25 | 8,230 |
| June 23, 2025 | 29.5 | 29.2 | 29.2 | 29.5 | 29 | 8,000 |
| June 20, 2025 | 29.5 | 29.55 | 29.55 | 29.55 | 29.35 | 6,240 |
| June 19, 2025 | 29.8 | 29.3 | 29.3 | 30 | 29.3 | 9,115 |
| June 18, 2025 | 30 | 29.8 | 29.8 | 30 | 29.1 | 8,216 |
| June 17, 2025 | 30 | 30 | 30 | 30 | 30 | 11,408 |
| June 16, 2025 | 29.85 | 30 | 30 | 30 | 29.85 | 9,000 |
| June 13, 2025 | 29.75 | 29.9 | 29.9 | 29.9 | 29.7 | 8,005 |
| June 12, 2025 | 29.7 | 29.8 | 29.8 | 29.8 | 29.6 | 7,121 |
| June 11, 2025 | 29.9 | 29.8 | 29.8 | 29.95 | 29.7 | 15,000 |
| June 10, 2025 | 29.6 | 29.85 | 29.85 | 30 | 29.6 | 31,401 |
| June 09, 2025 | 29.6 | 29.5 | 29.5 | 29.65 | 29.5 | 7,132 |
| June 06, 2025 | 29.6 | 29.6 | 29.6 | 29.7 | 29.5 | 7,345 |
| June 05, 2025 | 29.7 | 29.55 | 29.55 | 29.9 | 29.55 | 16,633 |
| June 04, 2025 | 29.6 | 29.65 | 29.65 | 29.65 | 29.15 | 7,147 |
| June 03, 2025 | 29.45 | 29.55 | 29.55 | 29.7 | 29.45 | 6,100 |
| June 02, 2025 | 29.2 | 29.45 | 29.45 | 29.9 | 29 | 6,000 |
| May 29, 2025 | 29.9 | 30 | 30 | 30.2 | 29.9 | 6,239 |
| May 28, 2025 | 30 | 30.05 | 30.05 | 30.1 | 30 | 7,288 |
| May 27, 2025 | 29.6 | 29.95 | 29.95 | 29.95 | 29.1 | 20,050 |
| May 26, 2025 | 28.7 | 29.5 | 29.5 | 29.5 | 28.7 | 6,000 |
