Mospec Semiconductor Corp. (2434.TW) TAI

36.95

+1.05(+2.92%)

Updated at June 03 01:30PM

Currency In TWD

2434.TW Historical Return

If you invested 1000 NT$ in Mospec Semiconductor Corp. (2434.TW) 10 years ago, it would be worth 1,126.03 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 984 NT$, while 1000 NT$ invested 1 year ago would be worth 1,248.73 NT$. This corresponds to total returns of 12.6%, -1.6%, 24.87%, respectively, with annualized returns of 1.19%, -0.32%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.15	35.9	35.9	37.2	35.1	282,548
June 01, 2026	39.75	37.15	37.15	39.75	36.15	642,577
May 29, 2026	37.25	39.75	39.75	40.05	37.25	902,274
May 28, 2026	34.85	36.5	36.5	36.5	34.6	626,418
May 27, 2026	30.7	33.2	33.2	33.2	30.4	267,901
May 26, 2026	30.3	30.2	30.2	30.65	29.75	45,883
May 25, 2026	30	30	30	30.3	29.75	51,864
May 22, 2026	29.5	29.95	29.95	30	29.4	34,912
May 21, 2026	30.45	29.4	29.4	30.5	28.7	61,232
May 20, 2026	29.9	29.7	29.7	30.4	29.6	25,128
May 19, 2026	29.85	29.9	29.9	29.9	29.7	21,043
May 18, 2026	30.3	30	30	30.3	29.8	30,817
May 15, 2026	30.35	30.4	30.4	30.5	30.35	17,007
May 14, 2026	31	30.4	30.4	31	30.05	34,664
May 13, 2026	31	31.3	31.3	31.55	31	24,233
May 12, 2026	31.5	31.15	31.15	31.7	31.1	20,215
May 11, 2026	32	31.2	31.2	32	31.15	38,010
May 08, 2026	32.25	31.95	31.95	32.25	31	42,067
May 07, 2026	33.2	32.5	32.5	33.2	31.9	48,160
May 06, 2026	33.95	32.9	32.9	33.95	32.1	176,521
May 05, 2026	30.55	32.6	32.6	33.3	30.55	269,242
May 04, 2026	29.95	30.3	30.3	30.3	29.9	18,913
April 30, 2026	29.6	29.6	29.6	30	29.4	14,348
April 29, 2026	30.05	29.6	29.6	30.05	29.6	14,092
April 28, 2026	30.2	30.2	30.2	30.45	30.15	19,664
April 27, 2026	30.5	30.3	30.3	30.5	30.1	18,562
April 24, 2026	30.3	30.5	30.5	30.6	30.3	15,859
April 23, 2026	30.3	30.5	30.5	30.85	30.25	35,554
April 22, 2026	30.35	30.2	30.2	30.35	30.05	18,229
April 21, 2026	29.7	30.35	30.35	31.1	29.7	47,485
April 20, 2026	29.7	29.7	29.7	30	29.7	18,607
April 17, 2026	29.4	29.55	29.55	29.65	29.4	14,090
April 16, 2026	29.3	29.4	29.4	29.6	29.3	13,185
April 15, 2026	29.5	29.4	29.4	29.5	29.25	8,558
April 14, 2026	29.2	29.5	29.5	29.5	29.2	10,091
April 13, 2026	29.3	29.2	29.2	29.4	29	23,039
April 10, 2026	29.5	29.3	29.3	29.6	29.25	19,303
April 09, 2026	29.3	29.2	29.2	29.3	29	13,100
April 08, 2026	29.2	29.1	29.1	29.4	28.85	17,600
April 07, 2026	29.25	29.2	29.2	29.3	28.6	15,001
April 02, 2026	29.1	29.25	29.25	29.35	29	8,088
April 01, 2026	29.2	29.15	29.15	29.4	29	50,002
March 31, 2026	28.8	28.8	28.8	28.8	28.5	6,003
March 30, 2026	28.8	28.9	28.9	29.2	28.8	11,125
March 27, 2026	29.05	29.05	29.05	29.3	29	6,395
March 26, 2026	29.5	29.05	29.05	29.5	29.05	8,048
March 25, 2026	29.15	29.2	29.2	29.5	29.15	14,040
March 24, 2026	29	29.15	29.15	29.5	29	12,005
March 23, 2026	29.15	29	29	29.15	29	17,002
March 20, 2026	29.45	29.35	29.35	29.5	29	10,001
March 19, 2026	29.3	29.45	29.45	29.45	29.05	25,346
March 18, 2026	29.4	29.45	29.45	29.45	29.1	25,087
March 17, 2026	29.35	29.4	29.4	29.55	29	27,957
March 16, 2026	29.8	29.35	29.35	29.8	29.35	12,655
March 13, 2026	29.6	29.6	29.6	29.6	29.5	13,041
March 12, 2026	29.7	29.6	29.6	29.7	29.25	10,481
March 11, 2026	29.95	29.7	29.7	29.95	29.5	25,620
March 10, 2026	29.75	29.8	29.65	29.8	29.75	6,364
March 09, 2026	29.55	29.8	29.8	29.8	28.9	17,001
March 06, 2026	29.5	30	30	30	29.3	15,359