LX Technology Group Limited (2436.HK) HKSE

3.78

+0.06(+1.61%)

Updated at September 08 09:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.723.783.783.783.726,000
September 04, 20253.73.723.723.723.532,700
September 03, 20253.663.663.663.663.660
September 02, 20253.663.663.663.663.660
September 01, 20253.663.663.663.663.660
August 29, 20253.533.623.623.623.532,100
August 28, 20253.533.533.533.533.530
August 27, 20253.523.523.523.523.522,700
August 26, 20253.513.513.513.513.510
August 25, 20253.53.513.513.513.52,700
August 22, 20253.53.53.53.53.50
August 21, 20253.293.53.53.53.293,000
August 20, 202533.113.113.1131,500
August 19, 202533332.991,800
August 18, 20252.92.92.92.92.90
August 15, 20252.852.92.92.92.85300
August 14, 20252.842.842.842.842.840
August 13, 20252.842.842.842.842.840
August 12, 20252.842.842.842.842.840
August 11, 20252.842.842.842.842.840
August 08, 20252.842.842.842.842.840
August 07, 20252.842.842.842.842.840
August 06, 20252.842.842.842.842.84600
August 05, 20252.842.842.842.842.840
August 04, 20252.922.842.842.922.843,000
August 01, 20252.952.952.952.952.950
July 31, 20252.952.952.952.992.952,100
July 30, 20252.992.992.992.992.990
July 29, 20252.992.992.992.992.992,400
July 28, 20252.992.992.992.992.990
July 25, 202532.912.9132.917,400
July 24, 20252.842.682.682.842.6413,800
July 23, 20252.842.842.842.842.840
July 22, 20252.842.842.842.842.840
July 21, 20252.842.842.842.842.840
July 18, 20252.842.842.842.842.84300
July 17, 20252.842.842.842.842.84300
July 16, 20252.832.832.832.832.83300
July 15, 20252.832.832.832.832.830
July 14, 20252.832.832.832.832.83300
July 11, 20252.822.832.832.832.825,100
July 10, 20252.832.832.832.832.832,100
July 09, 20252.792.792.792.792.790
July 08, 20252.822.792.792.822.783,300
July 07, 20252.822.782.782.822.783,300
July 04, 20252.832.832.832.832.831,500
July 03, 20252.852.832.832.852.83300
July 02, 20252.852.852.852.852.85300
June 30, 20252.952.882.882.952.88600
June 27, 202532.952.9532.95300
June 26, 20251.931.931.931.931.930
June 25, 20251.841.911.911.911.741,800
June 24, 20252.491.841.842.491.6515,900
June 23, 20252.592.492.492.592.496,000
June 20, 20252.582.582.582.582.580
June 19, 20252.582.582.582.582.580
June 18, 20252.582.582.582.582.580
June 17, 20252.582.582.582.582.580
June 16, 20252.582.582.582.582.580
June 13, 20252.582.582.582.582.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved