LX Technology Group Limited (2436.HK) HKSE

Currency In HKD

2436.HK Historical Return

If you invested $1000 in LX Technology Group Limited (2436.HK) since IPO date, it would be worth $2,392.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,094.28, while $1000 invested 1 year ago would be worth $3,777.33. This corresponds to total returns of 139.23%, 109.43%, 277.73%, respectively, with annualized returns of 25.78%, 27.91%, 277.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2436.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.6	18.66	18.66	19.28	18.52	633,000
September 10, 2026	18.4	18.64	18.64	18.75	18.13	543,000
September 09, 2026	18.36	18.4	18.4	18.93	18.24	720,600
September 08, 2026	18.62	18.36	18.36	18.79	18.2	519,600
September 07, 2026	19	18.62	18.62	19.59	18.1	831,600
September 04, 2026	18.85	19.01	19.01	19.02	18.1	577,500
September 03, 2026	19.8	18.89	18.89	19.95	18.5	530,400
September 02, 2026	20.06	19.8	19.8	20.92	19.55	640,500
September 01, 2026	21.1	20.1	20.1	21.46	20.04	515,400
August 31, 2026	20.96	21.1	21.1	21.7	20.82	618,900
August 28, 2026	21.7	21	21	22.3	20.7	560,700
August 27, 2026	21.2	21.76	21.76	21.8	20.6	533,700
August 26, 2026	21.7	21.2	21.2	22.2	21.1	445,800
August 25, 2026	22.3	21.76	21.76	22.36	21.4	396,000
August 24, 2026	22.4	22.32	22.32	22.6	21	500,400
August 21, 2026	20.2	22.5	22.5	22.52	20.2	698,400
August 20, 2026	20.7	20.24	20.24	20.74	20	453,300
August 19, 2026	20.5	20.76	20.76	20.76	20.02	460,500
August 18, 2026	19.9	20.54	20.54	20.82	19.77	576,000
August 17, 2026	20.1	19.9	19.9	20.4	19.7	492,000
August 14, 2026	20.8	20.18	20.18	21.1	19.84	436,800
August 13, 2026	20.76	20.86	20.86	21	20.3	476,400
August 12, 2026	20.9	20.82	20.82	21.02	20.04	438,300
August 11, 2026	20.94	20.96	20.96	21.84	20.4	557,700
August 10, 2026	20.2	21	21	21.3	19.56	640,200
August 07, 2026	18.8	20.24	20.24	20.38	18.8	652,200
August 06, 2026	18.8	18.82	18.82	18.83	18.32	501,000
August 05, 2026	18.62	18.86	18.86	19.32	18.18	588,300
August 04, 2026	18.05	18.67	18.67	19.2	17.9	560,700
August 03, 2026	16.9	18.1	18.1	18.1	16.78	554,100
July 31, 2026	17.35	16.9	16.9	17.73	16.83	479,700
July 30, 2026	18.3	17.38	17.38	18.4	17.34	471,600
July 29, 2026	18.45	18.33	18.33	18.65	17.4	456,300
July 28, 2026	18.4	18.5	18.5	18.94	18.2	507,900
July 27, 2026	18.5	18.4	18.4	19.7	18.3	654,000
July 24, 2026	19	18.5	18.5	19.3	18.18	550,800
July 23, 2026	19.79	19	19	19.94	18.3	507,000
July 22, 2026	20.6	19.79	19.79	20.86	19.25	525,600
July 21, 2026	18.79	20.66	20.66	20.66	18.45	700,500
July 20, 2026	20.16	18.79	18.79	21.1	18.79	557,700
July 17, 2026	21.8	20.16	20.16	21.8	20.1	391,200
July 16, 2026	21.44	21.88	21.88	22	21.4	523,800
July 15, 2026	21.34	21.5	21.5	21.76	21.16	498,000
July 14, 2026	21.36	21.4	21.4	21.6	20.56	556,500
July 13, 2026	21	21.4	21.4	21.76	20.4	568,500
July 10, 2026	21.7	21	21	21.7	19.98	513,300
July 09, 2026	22.6	21.8	21.8	23.5	21.54	562,500
July 08, 2026	21.4	22.64	22.64	22.86	21.1	643,200
July 07, 2026	20.22	21.44	21.44	21.74	20.22	623,400
July 06, 2026	21	20.26	20.26	21.5	20	541,200
July 03, 2026	22	21.08	21.08	22.06	20.62	507,000
July 02, 2026	23.7	22	22	23.8	21.94	484,200
June 30, 2026	24.9	23.8	23.8	25.04	23.12	325,200
June 29, 2026	25.9	25	25	26.3	24.6	523,800
June 26, 2026	25.1	26	26	26.04	23.24	527,400
June 25, 2026	24.86	25.16	25.16	25.6	23.58	497,400
June 24, 2026	24.66	24.9	24.9	26.24	24.66	596,100
June 23, 2026	24.1	24.7	24.7	24.8	23.08	595,200
June 22, 2026	23.84	24.18	24.18	24.74	23.68	688,500
June 18, 2026	22.1	23.84	23.84	23.92	22.04	664,800