LX Technology Group Limited (2436.HK) HKSE

Currency In HKD

2436.HK Historical Return

If you invested $1000 in LX Technology Group Limited (2436.HK) since IPO date, it would be worth $2,743.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,053.74, while $1000 invested 1 year ago would be worth $7,561.84. This corresponds to total returns of 174.36%, 105.37%, 656.18%, respectively, with annualized returns of 32%, 27.08%, 656.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2436.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.7	21	21	21.7	19.98	513,300
July 09, 2026	22.6	21.8	21.8	23.5	21.54	562,500
July 08, 2026	21.4	22.64	22.64	22.86	21.1	643,200
July 07, 2026	20.22	21.44	21.44	21.74	20.22	623,400
July 06, 2026	21	20.26	20.26	21.5	20	541,200
July 03, 2026	22	21.08	21.08	22.06	20.62	507,000
July 02, 2026	23.7	22	22	23.8	21.94	484,200
June 30, 2026	24.9	23.8	23.8	25.04	23.12	325,200
June 29, 2026	25.9	25	25	26.3	24.6	523,800
June 26, 2026	25.1	26	26	26.04	23.24	527,400
June 25, 2026	24.86	25.16	25.16	25.6	23.58	497,400
June 24, 2026	24.66	24.9	24.9	26.24	24.66	596,100
June 23, 2026	24.1	24.7	24.7	24.8	23.08	595,200
June 22, 2026	23.84	24.18	24.18	24.74	23.68	688,500
June 18, 2026	22.1	23.84	23.84	23.92	22.04	664,800
June 17, 2026	21.36	22.16	22.16	22.2	21.1	584,700
June 16, 2026	20.86	21.4	21.4	21.76	20.86	540,900
June 15, 2026	20.3	20.9	20.9	21.24	20.28	591,300
June 12, 2026	21	20.3	20.3	21.5	20.16	529,800
June 11, 2026	21.58	21	21	21.78	20.8	439,800
June 10, 2026	22.7	21.58	21.58	22.8	21.34	467,100
June 09, 2026	21.6	22.74	22.74	23.14	21.3	630,600
June 08, 2026	22.74	21.68	21.68	22.74	21.54	435,900
June 05, 2026	24.3	22.8	22.8	24.34	22.12	450,000
June 04, 2026	24.9	24.3	24.3	25.7	24.3	507,300
June 03, 2026	25.66	25	25	26.06	24.9	557,100
June 02, 2026	23.96	25.64	25.64	25.86	23.8	810,900
June 01, 2026	22.3	23.96	23.96	23.96	22.3	678,900
May 29, 2026	22.9	22.3	22.3	23.02	20.68	616,800
May 28, 2026	23.72	22.96	22.96	23.96	22.78	427,800
May 27, 2026	23.8	23.78	23.78	24.1	23.68	552,000
May 26, 2026	23.22	23.82	23.82	24.1	23.22	645,900
May 22, 2026	22.72	23.18	23.18	23.22	22.48	602,700
May 21, 2026	22.8	22.72	22.72	23.18	22.5	615,900
May 20, 2026	21.78	22.8	22.8	22.88	21.78	738,600
May 19, 2026	21.22	21.78	21.78	21.8	21.22	642,900
May 18, 2026	20.88	21.22	21.22	21.3	20.88	629,700
May 15, 2026	20.56	20.88	20.88	20.96	20.4	525,000
May 14, 2026	20.34	20.64	20.64	21.14	20.3	612,900
May 13, 2026	19.9	20.42	20.42	20.46	19.58	510,600
May 12, 2026	18.9	20	20	20.08	18.9	743,400
May 11, 2026	17.54	19	19	19.02	17.54	656,400
May 08, 2026	16.6	17.5	17.5	17.55	16.58	496,200
May 07, 2026	16.6	16.5	16.5	16.67	16.39	493,200
May 06, 2026	16.1	16.35	16.35	16.37	16.07	420,900
May 05, 2026	15.95	16	16	16.15	15.95	505,800
May 04, 2026	15.3	16	16	16	15.29	567,000
April 30, 2026	15.23	15.3	15.3	15.31	15.22	386,400
April 29, 2026	15.21	15.23	15.23	15.28	15.18	401,700
April 28, 2026	15	15.21	15.21	15.23	14.97	391,800
April 27, 2026	14.73	14.92	14.92	14.93	14.73	412,800
April 24, 2026	14.56	14.73	14.73	14.73	14.56	186,000
April 23, 2026	14.5	14.61	14.61	14.63	14.5	174,600
April 22, 2026	14.2	14.5	14.5	14.5	14.17	179,400
April 21, 2026	14.5	14.2	14.2	14.84	13.95	174,900
April 20, 2026	13.21	14.27	14.27	14.3	13.21	155,400
April 17, 2026	13.12	13.2	13.2	13.3	13.05	39,000
April 16, 2026	13.02	13.15	13.15	13.15	12.9	42,000
April 15, 2026	12.95	13.07	13.07	13.17	12.9	51,000
April 14, 2026	12.91	12.98	12.98	13.15	12.91	45,000