4.08
+0.02(+0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 600 |
| October 13, 2025 | 4.55 | 4.06 | 4.06 | 4.55 | 4 | 86,700 |
| October 10, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| October 09, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| October 08, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 46,800 |
| October 06, 2025 | 5.16 | 4.5 | 4.5 | 5.16 | 4.49 | 46,800 |
| October 03, 2025 | 5.02 | 5.1 | 5.1 | 5.1 | 5.02 | 9,600 |
| October 02, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 30, 2025 | 5.35 | 5.02 | 5.02 | 5.35 | 5 | 26,700 |
| September 29, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.35 | 1,500 |
| September 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 6,000 |
| September 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 19, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| September 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| September 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| September 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| September 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 300 |
| September 12, 2025 | 4.89 | 4.94 | 4.94 | 4.94 | 4.89 | 600 |
| September 11, 2025 | 4.35 | 4.45 | 4.45 | 4.45 | 4.32 | 10,200 |
| September 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| September 09, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 900 |
| September 08, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3,000 |
| September 05, 2025 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 6,000 |
| September 04, 2025 | 3.7 | 3.72 | 3.72 | 3.72 | 3.53 | 2,700 |
| September 03, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| September 02, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| September 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| August 29, 2025 | 3.53 | 3.62 | 3.62 | 3.62 | 3.53 | 2,100 |
| August 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| August 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2,700 |
| August 26, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| August 25, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 2,700 |
| August 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 21, 2025 | 3.29 | 3.5 | 3.5 | 3.5 | 3.29 | 3,000 |
| August 20, 2025 | 3 | 3.11 | 3.11 | 3.11 | 3 | 1,500 |
| August 19, 2025 | 3 | 3 | 3 | 3 | 2.99 | 1,800 |
| August 18, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 15, 2025 | 2.85 | 2.9 | 2.9 | 2.9 | 2.85 | 300 |
| August 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 08, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 07, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 06, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 600 |
| August 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 04, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.84 | 3,000 |
| August 01, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 31, 2025 | 2.95 | 2.95 | 2.95 | 2.99 | 2.95 | 2,100 |
| July 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2,400 |
| July 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 25, 2025 | 3 | 2.91 | 2.91 | 3 | 2.9 | 17,400 |
| July 24, 2025 | 2.84 | 2.68 | 2.68 | 2.84 | 2.64 | 13,800 |
| July 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| July 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| July 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |