3.81
+0.03(+0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 6,000 |
| September 04, 2025 | 3.7 | 3.72 | 3.72 | 3.72 | 3.53 | 2,700 |
| September 03, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| September 02, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| September 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| August 29, 2025 | 3.53 | 3.62 | 3.62 | 3.62 | 3.53 | 2,100 |
| August 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| August 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2,700 |
| August 26, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| August 25, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 2,700 |
| August 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 21, 2025 | 3.29 | 3.5 | 3.5 | 3.5 | 3.29 | 3,000 |
| August 20, 2025 | 3 | 3.11 | 3.11 | 3.11 | 3 | 1,500 |
| August 19, 2025 | 3 | 3 | 3 | 3 | 2.99 | 1,800 |
| August 18, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 15, 2025 | 2.85 | 2.9 | 2.9 | 2.9 | 2.85 | 300 |
| August 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 13, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 08, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 07, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 06, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 600 |
| August 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 04, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.84 | 3,000 |
| August 01, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 31, 2025 | 2.95 | 2.95 | 2.95 | 2.99 | 2.95 | 2,100 |
| July 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2,400 |
| July 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 25, 2025 | 3 | 2.91 | 2.91 | 3 | 2.9 | 17,400 |
| July 24, 2025 | 2.84 | 2.68 | 2.68 | 2.84 | 2.64 | 13,800 |
| July 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| July 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| July 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| July 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 300 |
| July 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 300 |
| July 16, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 300 |
| July 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| July 14, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 300 |
| July 11, 2025 | 2.82 | 2.83 | 2.83 | 2.83 | 2.82 | 5,100 |
| July 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2,100 |
| July 09, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| July 08, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.78 | 3,300 |
| July 07, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.78 | 3,300 |
| July 04, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1,500 |
| July 03, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 300 |
| July 02, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 300 |
| June 30, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.88 | 600 |
| June 27, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 300 |
| June 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| June 25, 2025 | 1.84 | 1.91 | 1.91 | 1.91 | 1.74 | 1,800 |
| June 24, 2025 | 2.49 | 1.84 | 1.84 | 2.49 | 1.65 | 15,900 |
| June 23, 2025 | 2.59 | 2.49 | 2.49 | 2.59 | 2.49 | 6,000 |
| June 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| June 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| June 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| June 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| June 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| June 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |