LX Technology Group Limited (2436.HK) HKSE

Currency In HKD

2436.HK Historical Return

If you invested $1000 in LX Technology Group Limited (2436.HK) since IPO date, it would be worth $2,319.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,261.25, while $1000 invested 1 year ago would be worth $4,466.67. This corresponds to total returns of 131.92%, 126.13%, 346.67%, respectively, with annualized returns of 23.6%, 31.26%, 346.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2436.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.53	18.45	18.45	19.7	18.4	561,900
November 10, 2026	22.1	19.57	19.57	22.18	19.57	463,200
November 09, 2026	22.66	22.1	22.1	22.82	22	537,000
November 06, 2026	23.5	22.66	22.66	23.5	21.42	476,100
November 05, 2026	24.34	23.6	23.6	25.4	23.44	543,600
November 04, 2026	24.76	24.4	24.4	25.5	22.54	525,600
November 03, 2026	28.4	24.82	24.82	28.4	24.72	488,100
November 02, 2026	28.3	28.52	28.52	29.5	28.12	650,100
October 30, 2026	26.3	28.22	28.22	28.22	26.3	780,600
October 29, 2026	29.1	26.4	26.4	29.5	26	737,400
October 28, 2026	28.24	29.18	29.18	29.46	28.1	687,000
October 27, 2026	28.4	28.36	28.36	29.24	26.02	643,200
October 26, 2026	26.3	28.5	28.5	28.86	25.9	981,900
October 23, 2026	24.16	26.34	26.34	26.96	24.16	729,300
October 22, 2026	22.96	24.16	24.16	24.16	22.86	590,100
October 21, 2026	21.4	22.96	22.96	23.2	21.24	704,700
October 20, 2026	20.2	21.44	21.44	21.6	19.73	659,700
October 16, 2026	19.62	20.2	20.2	20.36	19.55	575,700
October 15, 2026	19.38	19.62	19.62	19.64	19.26	542,100
October 14, 2026	19.38	19.38	19.38	19.73	19.01	644,400
October 13, 2026	17.94	19.48	19.48	19.85	17.88	762,300
October 12, 2026	17.2	17.97	17.97	18.02	17.2	758,700
October 09, 2026	17.42	17.25	17.25	17.46	17.09	655,800
October 08, 2026	17.3	17.45	17.45	17.78	17.12	636,900
October 07, 2026	17.12	17.3	17.3	17.48	17.1	748,800
October 06, 2026	17.3	17.12	17.12	18.04	16.64	687,000
October 05, 2026	16.2	17.35	17.35	17.38	16	792,300
October 02, 2026	16.48	16.23	16.23	16.89	15.8	602,700
September 30, 2026	17	16.5	16.5	17.2	15.99	575,400
September 29, 2026	18.6	17	17	18.63	16.78	597,900
September 28, 2026	20.46	18.6	18.6	20.46	18.55	545,700
September 25, 2026	20.36	20.5	20.5	20.82	19.97	719,700
September 24, 2026	20.9	20.4	20.4	21.68	20.12	883,500
September 23, 2026	20.3	20.9	20.9	21.12	20.3	807,000
September 22, 2026	19.86	20.3	20.3	20.64	19.84	760,500
September 21, 2026	20.7	19.86	19.86	20.88	19.51	621,000
September 18, 2026	19.3	20.74	20.74	20.76	19.3	805,800
September 17, 2026	19.45	19.3	19.3	19.75	18.94	671,100
September 16, 2026	18.76	19.5	19.5	19.67	18.71	723,000
September 15, 2026	18.7	18.81	18.81	19.23	18.7	581,100
September 11, 2026	18.6	18.66	18.66	19.28	18.52	633,000
September 10, 2026	18.4	18.64	18.64	18.75	18.13	543,000
September 09, 2026	18.36	18.4	18.4	18.93	18.24	720,600
September 08, 2026	18.62	18.36	18.36	18.79	18.2	519,600
September 07, 2026	19	18.62	18.62	19.59	18.1	831,600
September 04, 2026	18.85	19.01	19.01	19.02	18.1	577,500
September 03, 2026	19.8	18.89	18.89	19.95	18.5	530,400
September 02, 2026	20.06	19.8	19.8	20.92	19.55	640,500
September 01, 2026	21.1	20.1	20.1	21.46	20.04	515,400
August 31, 2026	20.96	21.1	21.1	21.7	20.82	618,900
August 28, 2026	21.7	21	21	22.3	20.7	560,700
August 27, 2026	21.2	21.76	21.76	21.8	20.6	533,700
August 26, 2026	21.7	21.2	21.2	22.2	21.1	445,800
August 25, 2026	22.3	21.76	21.76	22.36	21.4	396,000
August 24, 2026	22.4	22.32	22.32	22.6	21	500,400
August 21, 2026	20.2	22.5	22.5	22.52	20.2	698,400
August 20, 2026	20.7	20.24	20.24	20.74	20	453,300
August 19, 2026	20.5	20.76	20.76	20.76	20.02	460,500
August 18, 2026	19.9	20.54	20.54	20.82	19.77	576,000
August 17, 2026	20.1	19.9	19.9	20.4	19.7	492,000