LX Technology Group Limited (2436.HK) HKSE

Currency In HKD

2436.HK Historical Return

If you invested $1000 in LX Technology Group Limited (2436.HK) since IPO date, it would be worth $3,097.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,097.44, while $1000 invested 1 year ago would be worth $5,921.57. This corresponds to total returns of 209.74%, 209.74%, 492.16%, respectively, with annualized returns of 33.51%, 45.82%, 492.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2436.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.4	22.96	22.96	23.2	21.24	704,700
October 20, 2026	20.2	21.44	21.44	21.6	19.73	659,700
October 16, 2026	19.62	20.2	20.2	20.36	19.55	575,700
October 15, 2026	19.38	19.62	19.62	19.64	19.26	542,100
October 14, 2026	19.38	19.38	19.38	19.73	19.01	644,400
October 13, 2026	17.94	19.48	19.48	19.85	17.88	762,300
October 12, 2026	17.2	17.97	17.97	18.02	17.2	758,700
October 09, 2026	17.42	17.25	17.25	17.46	17.09	655,800
October 08, 2026	17.3	17.45	17.45	17.78	17.12	636,900
October 07, 2026	17.12	17.3	17.3	17.48	17.1	748,800
October 06, 2026	17.3	17.12	17.12	18.04	16.64	687,000
October 05, 2026	16.2	17.35	17.35	17.38	16	792,300
October 02, 2026	16.48	16.23	16.23	16.89	15.8	602,700
September 30, 2026	17	16.5	16.5	17.2	15.99	575,400
September 29, 2026	18.6	17	17	18.63	16.78	597,900
September 28, 2026	20.46	18.6	18.6	20.46	18.55	545,700
September 25, 2026	20.36	20.5	20.5	20.82	19.97	719,700
September 24, 2026	20.9	20.4	20.4	21.68	20.12	883,500
September 23, 2026	20.3	20.9	20.9	21.12	20.3	807,000
September 22, 2026	19.86	20.3	20.3	20.64	19.84	760,500
September 21, 2026	20.7	19.86	19.86	20.88	19.51	621,000
September 18, 2026	19.3	20.74	20.74	20.76	19.3	805,800
September 17, 2026	19.45	19.3	19.3	19.75	18.94	671,100
September 16, 2026	18.76	19.5	19.5	19.67	18.71	723,000
September 15, 2026	18.7	18.81	18.81	19.23	18.7	581,100
September 11, 2026	18.6	18.66	18.66	19.28	18.52	633,000
September 10, 2026	18.4	18.64	18.64	18.75	18.13	543,000
September 09, 2026	18.36	18.4	18.4	18.93	18.24	720,600
September 08, 2026	18.62	18.36	18.36	18.79	18.2	519,600
September 07, 2026	19	18.62	18.62	19.59	18.1	831,600
September 04, 2026	18.85	19.01	19.01	19.02	18.1	577,500
September 03, 2026	19.8	18.89	18.89	19.95	18.5	530,400
September 02, 2026	20.06	19.8	19.8	20.92	19.55	640,500
September 01, 2026	21.1	20.1	20.1	21.46	20.04	515,400
August 31, 2026	20.96	21.1	21.1	21.7	20.82	618,900
August 28, 2026	21.7	21	21	22.3	20.7	560,700
August 27, 2026	21.2	21.76	21.76	21.8	20.6	533,700
August 26, 2026	21.7	21.2	21.2	22.2	21.1	445,800
August 25, 2026	22.3	21.76	21.76	22.36	21.4	396,000
August 24, 2026	22.4	22.32	22.32	22.6	21	500,400
August 21, 2026	20.2	22.5	22.5	22.52	20.2	698,400
August 20, 2026	20.7	20.24	20.24	20.74	20	453,300
August 19, 2026	20.5	20.76	20.76	20.76	20.02	460,500
August 18, 2026	19.9	20.54	20.54	20.82	19.77	576,000
August 17, 2026	20.1	19.9	19.9	20.4	19.7	492,000
August 14, 2026	20.8	20.18	20.18	21.1	19.84	436,800
August 13, 2026	20.76	20.86	20.86	21	20.3	476,400
August 12, 2026	20.9	20.82	20.82	21.02	20.04	438,300
August 11, 2026	20.94	20.96	20.96	21.84	20.4	557,700
August 10, 2026	20.2	21	21	21.3	19.56	640,200
August 07, 2026	18.8	20.24	20.24	20.38	18.8	652,200
August 06, 2026	18.8	18.82	18.82	18.83	18.32	501,000
August 05, 2026	18.62	18.86	18.86	19.32	18.18	588,300
August 04, 2026	18.05	18.67	18.67	19.2	17.9	560,700
August 03, 2026	16.9	18.1	18.1	18.1	16.78	554,100
July 31, 2026	17.35	16.9	16.9	17.73	16.83	479,700
July 30, 2026	18.3	17.38	17.38	18.4	17.34	471,600
July 29, 2026	18.45	18.33	18.33	18.65	17.4	456,300
July 28, 2026	18.4	18.5	18.5	18.94	18.2	507,900
July 27, 2026	18.5	18.4	18.4	19.7	18.3	654,000