LX Technology Group Limited (2436.HK) HKSE

25.82

+0.18(+0.70%)

Updated at June 03 11:54AM

Currency In HKD

2436.HK Historical Return

If you invested $1000 in LX Technology Group Limited (2436.HK) since IPO date, it would be worth $3,310.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,477.93, while $1000 invested 1 year ago would be worth $11,177.49. This corresponds to total returns of 231.03%, 147.79%, 1,017.75%, respectively, with annualized returns of 40.42%, 35.36%, 1,017.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2436.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.96	25.64	25.64	25.86	23.8	810,900
June 01, 2026	22.3	23.96	23.96	23.96	22.3	678,900
May 29, 2026	22.9	22.3	22.3	23.02	20.68	616,800
May 28, 2026	23.72	22.96	22.96	23.96	22.78	427,800
May 27, 2026	23.8	23.78	23.78	24.1	23.68	552,000
May 26, 2026	23.22	23.82	23.82	24.1	23.22	645,900
May 22, 2026	22.72	23.18	23.18	23.22	22.48	602,700
May 21, 2026	22.8	22.72	22.72	23.18	22.5	615,900
May 20, 2026	21.78	22.8	22.8	22.88	21.78	738,600
May 19, 2026	21.22	21.78	21.78	21.8	21.22	642,900
May 18, 2026	20.88	21.22	21.22	21.3	20.88	629,700
May 15, 2026	20.56	20.88	20.88	20.96	20.4	525,000
May 14, 2026	20.34	20.64	20.64	21.14	20.3	612,900
May 13, 2026	19.9	20.42	20.42	20.46	19.58	510,600
May 12, 2026	18.9	20	20	20.08	18.9	743,400
May 11, 2026	17.54	19	19	19.02	17.54	656,400
May 08, 2026	16.6	17.5	17.5	17.55	16.58	496,200
May 07, 2026	16.6	16.5	16.5	16.67	16.39	493,200
May 06, 2026	16.1	16.35	16.35	16.37	16.07	420,900
May 05, 2026	15.95	16	16	16.15	15.95	505,800
May 04, 2026	15.3	16	16	16	15.29	567,000
April 30, 2026	15.23	15.3	15.3	15.31	15.22	386,400
April 29, 2026	15.21	15.23	15.23	15.28	15.18	401,700
April 28, 2026	15	15.21	15.21	15.23	14.97	391,800
April 27, 2026	14.73	14.92	14.92	14.93	14.73	412,800
April 24, 2026	14.56	14.73	14.73	14.73	14.56	186,000
April 23, 2026	14.5	14.61	14.61	14.63	14.5	174,600
April 22, 2026	14.2	14.5	14.5	14.5	14.17	179,400
April 21, 2026	14.5	14.2	14.2	14.84	13.95	174,900
April 20, 2026	13.21	14.27	14.27	14.3	13.21	155,400
April 17, 2026	13.12	13.2	13.2	13.3	13.05	39,000
April 16, 2026	13.02	13.15	13.15	13.15	12.9	42,000
April 15, 2026	12.95	13.07	13.07	13.17	12.9	51,000
April 14, 2026	12.91	12.98	12.98	13.15	12.91	45,000
April 13, 2026	12.65	12.9	12.9	13.05	12.65	47,400
April 10, 2026	12.8	12.64	12.64	13.2	12.62	34,200
April 09, 2026	12.4	12.5	12.5	12.69	12.36	42,000
April 08, 2026	12.2	12.4	12.4	12.65	11.85	42,600
April 02, 2026	-1	-1	11.91	-1	-1	0
April 01, 2026	11.79	11.91	11.91	11.91	11.21	3,000
March 31, 2026	11.5	11.17	11.17	11.5	11.16	9,600
March 30, 2026	11.82	11.5	11.5	11.82	11.5	5,400
March 27, 2026	11.8	11.8	11.8	11.8	11.8	900
March 26, 2026	12.12	11.8	11.8	12.12	11.8	1,500
March 25, 2026	12	11.8	11.8	12.11	11.76	4,200
March 24, 2026	12.09	12.09	12.09	12.09	12.09	300
March 23, 2026	11.9	11.7	11.7	11.9	11.7	1,800
March 20, 2026	12	12	12	12	12	300
March 19, 2026	12.09	12.09	12	12.09	12.09	300
March 18, 2026	12	11.5	11.5	12	11.1	9,300
March 17, 2026	12	12	12	12	10.7	52,500
March 16, 2026	12.4	12.4	12.4	12.4	12.4	0
March 13, 2026	12.4	12.4	12.4	12.4	12.4	0
March 12, 2026	11.4	12.4	12.4	12.6	11.4	8,700
March 11, 2026	11.19	11.19	11.19	11.19	11.19	2,100
March 10, 2026	11.3	11.3	10.8	11.3	11.3	300
March 09, 2026	11.4	11.1	11.1	11.4	11.1	7,200
March 06, 2026	11.4	11.4	11.4	11.4	11.4	300
March 05, 2026	11.4	11.4	11.4	11.4	11.4	0
March 04, 2026	10.8	11.4	11.4	11.4	10.8	2,400