Weltrend Semiconductor, Inc. (2436.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2436.TW Historical Return
If you invested 1000 NT$ in Weltrend Semiconductor, Inc. (2436.TW) 10 years ago, it would be worth 2,425.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807 NT$, while 1000 NT$ invested 1 year ago would be worth 1,120.41 NT$. This corresponds to total returns of 142.6%, -19.3%, 12.04%, respectively, with annualized returns of 9.26%, -4.2%, 12.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2436.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 54 | 54.9 | 54.9 | 55.3 | 53.1 | 2.05M |
| July 30, 2026 | 51.3 | 50.5 | 50.5 | 53.2 | 50 | 1.97M |
| July 29, 2026 | 55.8 | 51.8 | 51.8 | 55.8 | 49.7 | 3.97M |
| July 28, 2026 | 56.8 | 55 | 55 | 56.8 | 54.5 | 2.38M |
| July 27, 2026 | 58.5 | 58.2 | 58.2 | 59.3 | 56.8 | 1.83M |
| July 23, 2026 | 61.6 | 60.2 | 60.2 | 62 | 59.4 | 1.96M |
| July 22, 2026 | 60.5 | 61.3 | 61.3 | 62.2 | 60.5 | 2.59M |
| July 21, 2026 | 57.9 | 59.6 | 59.6 | 59.9 | 57.4 | 1.98M |
| July 20, 2026 | 59.2 | 56.6 | 56.6 | 59.9 | 54.7 | 3.11M |
| July 17, 2026 | 60.3 | 57.7 | 57.7 | 60.3 | 57.5 | 4.4M |
| July 16, 2026 | 62.8 | 61.2 | 61.2 | 62.8 | 60.6 | 2M |
| July 15, 2026 | 63.4 | 62.8 | 62.8 | 64.2 | 62.6 | 2.22M |
| July 14, 2026 | 65 | 61.9 | 61.9 | 66.1 | 59 | 4.73M |
| July 13, 2026 | 67.9 | 65 | 65 | 68.4 | 64.2 | 3.85M |
| July 09, 2026 | 69.5 | 67.2 | 67.2 | 71.1 | 67.1 | 4.87M |
| July 08, 2026 | 70.6 | 68.9 | 68.9 | 71.3 | 68 | 3.85M |
| July 07, 2026 | 77.1 | 70.3 | 70.3 | 77.1 | 70.2 | 7.45M |
| July 06, 2026 | 76.4 | 77.7 | 77.7 | 79.3 | 76.2 | 8.57M |
| July 03, 2026 | 75 | 75.9 | 75.9 | 77.4 | 75 | 4.21M |
| July 02, 2026 | 70.2 | 76.2 | 76.2 | 76.7 | 69.9 | 5.29M |
| July 01, 2026 | 71.5 | 70.9 | 70.9 | 75.3 | 70.7 | 4.63M |
| June 30, 2026 | 71.4 | 70.8 | 70.8 | 71.5 | 69.7 | 2.3M |
| June 29, 2026 | 71.3 | 71.5 | 71.5 | 73 | 70 | 3.63M |
| June 26, 2026 | 76.5 | 70.8 | 70.8 | 76.7 | 70.4 | 4.94M |
| June 25, 2026 | 77.1 | 75.9 | 75.9 | 77.9 | 75.3 | 4.83M |
| June 24, 2026 | 77 | 76.2 | 76.2 | 77.9 | 75.4 | 4.46M |
| June 23, 2026 | 80.5 | 77.5 | 77.5 | 81.4 | 76.9 | 14.52M |
| June 22, 2026 | 74.8 | 78.6 | 78.6 | 79.3 | 74.8 | 12.88M |
| June 18, 2026 | 70.1 | 73.4 | 73.4 | 73.8 | 70.1 | 5.17M |
| June 17, 2026 | 66.9 | 70.3 | 70.3 | 70.6 | 66.7 | 2.49M |
| June 16, 2026 | 71 | 67.3 | 67.3 | 71.1 | 67.1 | 3.76M |
| June 15, 2026 | 69.4 | 69.7 | 69.7 | 70.4 | 68.4 | 3.64M |
| June 12, 2026 | 66.5 | 67.8 | 67.8 | 69.3 | 66.5 | 3.97M |
| June 11, 2026 | 64.3 | 65 | 65 | 66.1 | 62.7 | 2.97M |
| June 10, 2026 | 66 | 64.3 | 64.3 | 68.7 | 64.1 | 3.8M |
| June 09, 2026 | 66.2 | 67.6 | 67.6 | 68.1 | 65.9 | 3.24M |
| June 08, 2026 | 64.5 | 65.7 | 65.7 | 65.8 | 64.3 | 5.21M |
| June 05, 2026 | 71.6 | 71.4 | 71.4 | 71.6 | 68.6 | 4.21M |
| June 04, 2026 | 72.9 | 71.8 | 71.8 | 73.7 | 71.6 | 3.12M |
| June 03, 2026 | 74.4 | 73.5 | 73.5 | 75.2 | 73.2 | 4.11M |
| June 02, 2026 | 75.9 | 73.8 | 73.8 | 76.5 | 72.8 | 6.21M |
| June 01, 2026 | 78.2 | 75.9 | 75.9 | 78.6 | 75.5 | 6.2M |
| May 29, 2026 | 78.9 | 77.2 | 77.2 | 79.5 | 75.8 | 8.17M |
| May 28, 2026 | 78.5 | 76.8 | 76.8 | 81.4 | 75.6 | 10.75M |
| May 27, 2026 | 81.8 | 78.1 | 78.1 | 82.5 | 77.1 | 12.13M |
| May 26, 2026 | 81.5 | 79.6 | 79.6 | 81.9 | 78.9 | 11.97M |
| May 25, 2026 | 80.1 | 80.5 | 80.5 | 82 | 78.6 | 18.75M |
| May 22, 2026 | 76.2 | 77.6 | 77.6 | 78 | 75.7 | 12.48M |
| May 21, 2026 | 73.4 | 74.8 | 74.8 | 75.4 | 72.4 | 7.6M |
| May 20, 2026 | 70.1 | 71.8 | 71.8 | 72.7 | 69.1 | 4.77M |
| May 19, 2026 | 70.9 | 69.5 | 69.5 | 71.7 | 69.1 | 3.14M |
| May 18, 2026 | 68.5 | 71 | 71 | 71.3 | 66.5 | 3.58M |
| May 15, 2026 | 71.9 | 69.8 | 69.8 | 72.7 | 69.1 | 5.41M |
| May 14, 2026 | 73.3 | 71.4 | 71.4 | 73.8 | 70.8 | 6.22M |
| May 13, 2026 | 75.3 | 72.8 | 72.8 | 75.6 | 71.8 | 7.61M |
| May 12, 2026 | 77 | 76.6 | 76.6 | 77.9 | 75 | 14.19M |
| May 11, 2026 | 72.3 | 75.9 | 75.9 | 77.1 | 71.5 | 10.64M |
| May 08, 2026 | 73.3 | 72 | 72 | 74.5 | 70.5 | 6.08M |
| May 07, 2026 | 75.6 | 74 | 74 | 76.2 | 73.8 | 8.45M |
| May 06, 2026 | 75.8 | 74.9 | 74.9 | 78.8 | 74.1 | 16.27M |
AD
