Weltrend Semiconductor, Inc. (2436.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2436.TW Historical Return
If you invested 1000 NT$ in Weltrend Semiconductor, Inc. (2436.TW) 10 years ago, it would be worth 3,284.36 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,107.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,420.56 NT$. This corresponds to total returns of 228.44%, 10.71%, 42.06%, respectively, with annualized returns of 12.62%, 2.06%, 42.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2436.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 74 | 76 | 76 | 76 | 73.2 | 6.15M |
| October 01, 2026 | 74.2 | 74 | 74 | 75.5 | 73.9 | 5.11M |
| September 30, 2026 | 76.8 | 74.5 | 74.5 | 77.5 | 74 | 9.56M |
| September 29, 2026 | 71.8 | 75.9 | 75.9 | 76.5 | 71.5 | 12.22M |
| September 24, 2026 | 69.6 | 72.4 | 72.4 | 72.4 | 69.3 | 8.55M |
| September 23, 2026 | 71.4 | 69.6 | 69.6 | 71.5 | 69.5 | 4.08M |
| September 22, 2026 | 70 | 71 | 71 | 71.5 | 69.5 | 9.03M |
| September 21, 2026 | 68.1 | 70 | 70 | 70.2 | 67.4 | 8.55M |
| September 18, 2026 | 68.5 | 67.9 | 67.9 | 68.8 | 67.6 | 2.22M |
| September 17, 2026 | 68.4 | 67.6 | 67.6 | 69 | 67.5 | 3.05M |
| September 16, 2026 | 66.6 | 68 | 68 | 68.2 | 66.6 | 2.34M |
| September 15, 2026 | 68 | 66.3 | 66.3 | 68.1 | 66 | 3.37M |
| September 11, 2026 | 67 | 67.1 | 67.1 | 67.4 | 66.4 | 3.31M |
| September 10, 2026 | 69 | 68.2 | 68.2 | 70.4 | 67.9 | 6.86M |
| September 09, 2026 | 67.3 | 69 | 69 | 69.6 | 66.6 | 8.14M |
| September 08, 2026 | 71.4 | 67.1 | 67.1 | 73 | 66.7 | 18.27M |
| September 07, 2026 | 69.1 | 71.7 | 71.7 | 71.7 | 69.1 | 15.53M |
| September 04, 2026 | 65.5 | 65.2 | 65.2 | 66.2 | 64.1 | 2.14M |
| September 03, 2026 | 67.1 | 65.1 | 65.1 | 67.4 | 65 | 2.94M |
| September 02, 2026 | 66.5 | 66.9 | 66.9 | 67.7 | 66.3 | 2.41M |
| September 01, 2026 | 65.6 | 66.7 | 66.7 | 68 | 65.6 | 4.32M |
| August 31, 2026 | 67.4 | 65.7 | 65.7 | 67.4 | 65 | 3.75M |
| August 28, 2026 | 67 | 67.5 | 67.5 | 69.2 | 66.4 | 7.86M |
| August 27, 2026 | 64.8 | 67.4 | 67.4 | 67.9 | 64.5 | 14.55M |
| August 26, 2026 | 62.9 | 64.3 | 64.3 | 64.7 | 62.9 | 3.74M |
| August 25, 2026 | 62.7 | 63.6 | 63.6 | 63.6 | 61.3 | 3.22M |
| August 24, 2026 | 63.1 | 63.2 | 63.2 | 65.7 | 62.9 | 3.24M |
| August 21, 2026 | 63.3 | 62.9 | 62.9 | 63.4 | 62.3 | 1.77M |
| August 20, 2026 | 65.8 | 63.3 | 63.3 | 66.2 | 62.9 | 4.23M |
| August 19, 2026 | 63.7 | 65.1 | 65.1 | 66.4 | 63.2 | 3.54M |
| August 18, 2026 | 66.6 | 64.7 | 64.7 | 66.7 | 63.4 | 7.2M |
| August 17, 2026 | 69.2 | 66.4 | 66.4 | 69.4 | 66.2 | 4.43M |
| August 14, 2026 | 71.3 | 69.1 | 69.1 | 71.7 | 68.8 | 5.23M |
| August 13, 2026 | 67.6 | 71.2 | 71.2 | 72.9 | 67.6 | 7.89M |
| August 12, 2026 | 67.7 | 67.6 | 67.6 | 68.9 | 66.6 | 5.43M |
| August 11, 2026 | 66.4 | 67 | 67 | 68.4 | 66.2 | 5.14M |
| August 10, 2026 | 64.9 | 67.4 | 67.4 | 67.5 | 64.8 | 10.77M |
| August 07, 2026 | 61.9 | 61.6 | 61.6 | 63.9 | 61.4 | 6.02M |
| August 06, 2026 | 61.5 | 61.4 | 61.4 | 61.7 | 60.1 | 4.69M |
| August 05, 2026 | 60.4 | 61 | 61 | 62.7 | 60.2 | 9.99M |
| August 04, 2026 | 56.6 | 59 | 59 | 59.2 | 56.4 | 1.5M |
| August 03, 2026 | 54.4 | 57.4 | 57.4 | 58.5 | 54 | 2.12M |
| July 31, 2026 | 54 | 54.9 | 54.9 | 55.3 | 53.1 | 2.05M |
| July 30, 2026 | 51.3 | 50.5 | 50.5 | 53.2 | 50 | 1.97M |
| July 29, 2026 | 55.8 | 51.8 | 51.8 | 55.8 | 49.7 | 3.97M |
| July 28, 2026 | 56.8 | 55 | 55 | 56.8 | 54.5 | 2.38M |
| July 27, 2026 | 58.5 | 58.2 | 58.2 | 59.3 | 56.8 | 1.83M |
| July 23, 2026 | 61.6 | 60.2 | 60.2 | 62 | 59.4 | 1.96M |
| July 22, 2026 | 60.5 | 61.3 | 61.3 | 62.2 | 60.5 | 2.59M |
| July 21, 2026 | 57.9 | 59.6 | 59.6 | 59.9 | 57.4 | 1.98M |
| July 20, 2026 | 59.2 | 56.6 | 56.6 | 59.9 | 54.7 | 3.11M |
| July 17, 2026 | 60.3 | 57.7 | 57.7 | 60.3 | 57.5 | 4.4M |
| July 16, 2026 | 62.8 | 61.2 | 61.2 | 62.8 | 60.6 | 2M |
| July 15, 2026 | 63.4 | 62.8 | 62.8 | 64.2 | 62.6 | 2.22M |
| July 14, 2026 | 65 | 61.9 | 61.9 | 66.1 | 59 | 4.73M |
| July 13, 2026 | 67.9 | 65 | 65 | 68.4 | 64.2 | 3.85M |
| July 09, 2026 | 69.5 | 67.2 | 67.2 | 71.1 | 67.1 | 4.87M |
| July 08, 2026 | 70.6 | 68.9 | 68.9 | 71.3 | 68 | 3.85M |
| July 07, 2026 | 77.1 | 70.3 | 70.3 | 77.1 | 70.2 | 7.45M |
| July 06, 2026 | 76.4 | 77.7 | 77.7 | 79.3 | 76.2 | 8.57M |
AD
