Weltrend Semiconductor, Inc. (2436.TW) TAI
73.50
-0.3(-0.41%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2436.TW Historical Return
If you invested 1000 NT$ in Weltrend Semiconductor, Inc. (2436.TW) 10 years ago, it would be worth 3,687.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,177.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,673.8 NT$. This corresponds to total returns of 268.73%, 17.73%, 67.38%, respectively, with annualized returns of 13.93%, 3.32%, 67.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2436.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75.9 | 73.8 | 73.8 | 76.5 | 72.8 | 6.21M |
| June 01, 2026 | 78.2 | 75.9 | 75.9 | 78.6 | 75.5 | 6.2M |
| May 29, 2026 | 78.9 | 77.2 | 77.2 | 79.5 | 75.8 | 8.17M |
| May 28, 2026 | 78.5 | 76.8 | 76.8 | 81.4 | 75.6 | 10.75M |
| May 27, 2026 | 81.8 | 78.1 | 78.1 | 82.5 | 77.1 | 12.13M |
| May 26, 2026 | 81.5 | 79.6 | 79.6 | 81.9 | 78.9 | 11.97M |
| May 25, 2026 | 80.1 | 80.5 | 80.5 | 82 | 78.6 | 18.75M |
| May 22, 2026 | 76.2 | 77.6 | 77.6 | 78 | 75.7 | 12.48M |
| May 21, 2026 | 73.4 | 74.8 | 74.8 | 75.4 | 72.4 | 7.6M |
| May 20, 2026 | 70.1 | 71.8 | 71.8 | 72.7 | 69.1 | 4.77M |
| May 19, 2026 | 70.9 | 69.5 | 69.5 | 71.7 | 69.1 | 3.14M |
| May 18, 2026 | 68.5 | 71 | 71 | 71.3 | 66.5 | 3.58M |
| May 15, 2026 | 71.9 | 69.8 | 69.8 | 72.7 | 69.1 | 5.41M |
| May 14, 2026 | 73.3 | 71.4 | 71.4 | 73.8 | 70.8 | 6.22M |
| May 13, 2026 | 75.3 | 72.8 | 72.8 | 75.6 | 71.8 | 7.61M |
| May 12, 2026 | 77 | 76.6 | 76.6 | 77.9 | 75 | 14.19M |
| May 11, 2026 | 72.3 | 75.9 | 75.9 | 77.1 | 71.5 | 10.64M |
| May 08, 2026 | 73.3 | 72 | 72 | 74.5 | 70.5 | 6.08M |
| May 07, 2026 | 75.6 | 74 | 74 | 76.2 | 73.8 | 8.45M |
| May 06, 2026 | 75.8 | 74.9 | 74.9 | 78.8 | 74.1 | 16.27M |
| May 05, 2026 | 73.7 | 73.5 | 73.5 | 74.6 | 72.5 | 5.28M |
| May 04, 2026 | 74.1 | 74.1 | 74.1 | 75 | 73.3 | 9.08M |
| April 30, 2026 | 70.6 | 72.7 | 72.7 | 75.2 | 70.5 | 11.73M |
| April 29, 2026 | 72.8 | 70.3 | 70.3 | 73.4 | 70.2 | 7.32M |
| April 28, 2026 | 72.9 | 73.7 | 73.7 | 74.8 | 71.2 | 9.41M |
| April 27, 2026 | 79.2 | 72.9 | 72.9 | 79.7 | 72.1 | 19.97M |
| April 24, 2026 | 79 | 79.5 | 79.5 | 82 | 77.3 | 44.38M |
| April 23, 2026 | 80.7 | 76.5 | 76.5 | 84.4 | 73.8 | 67.48M |
| April 22, 2026 | 77.1 | 78.3 | 78.3 | 82 | 74.5 | 62.72M |
| April 21, 2026 | 69.6 | 75.1 | 75.1 | 75.1 | 66.7 | 27.5M |
| April 20, 2026 | 63.6 | 68.3 | 68.3 | 69.4 | 63.6 | 17.51M |
| April 17, 2026 | 63.1 | 63.1 | 63.1 | 64.5 | 62.7 | 3.79M |
| April 16, 2026 | 61.5 | 63.1 | 63.1 | 63.3 | 61 | 2.81M |
| April 15, 2026 | 64.4 | 60.8 | 60.8 | 64.7 | 60.8 | 4.43M |
| April 14, 2026 | 62.6 | 63.3 | 63.3 | 64.5 | 61.2 | 4.97M |
| April 13, 2026 | 61.9 | 61.6 | 61.6 | 62 | 60.7 | 1.66M |
| April 10, 2026 | 62.2 | 61.6 | 61.6 | 62.7 | 60.8 | 1.85M |
| April 09, 2026 | 63.4 | 60.7 | 60.7 | 63.4 | 60.2 | 2.48M |
| April 08, 2026 | 60 | 62.7 | 62.7 | 62.9 | 59.8 | 4.07M |
| April 07, 2026 | 60.1 | 57.9 | 57.9 | 60.3 | 57.6 | 2.11M |
| April 02, 2026 | 61.5 | 59.6 | 59.6 | 62 | 58.9 | 2.19M |
| April 01, 2026 | 61 | 61.1 | 61.1 | 61.6 | 60.3 | 2.1M |
| March 31, 2026 | 61.4 | 58.7 | 58.7 | 61.4 | 58.4 | 3.9M |
| March 30, 2026 | 62 | 61.5 | 61.5 | 63 | 60.4 | 3.67M |
| March 27, 2026 | 59.9 | 63.7 | 63.7 | 64 | 59.6 | 6.29M |
| March 26, 2026 | 64 | 60.5 | 60.5 | 64.4 | 60.4 | 3.99M |
| March 25, 2026 | 63.5 | 63.2 | 63.2 | 65 | 62.7 | 3.68M |
| March 24, 2026 | 66.4 | 62.8 | 62.8 | 67.4 | 62.8 | 6.46M |
| March 23, 2026 | 64.2 | 64.8 | 64.8 | 67.8 | 64 | 9.2M |
| March 20, 2026 | 66.7 | 65.8 | 65.8 | 67.9 | 63.5 | 7.61M |
| March 19, 2026 | 68.4 | 66.1 | 66.1 | 71.4 | 65.6 | 19.04M |
| March 18, 2026 | 63.8 | 69.3 | 69.3 | 69.3 | 63.3 | 13.97M |
| March 17, 2026 | 64 | 63 | 63 | 64.5 | 62.5 | 6.66M |
| March 16, 2026 | 62.5 | 63 | 63 | 63.4 | 61.6 | 5.66M |
| March 13, 2026 | 58.1 | 60.8 | 60.8 | 61.5 | 57.7 | 4.98M |
| March 12, 2026 | 58.5 | 58.8 | 58.8 | 59.5 | 57.2 | 5.66M |
| March 11, 2026 | 53.7 | 55.8 | 55.8 | 57.6 | 53.7 | 3.29M |
| March 10, 2026 | 52.3 | 52 | 53.1 | 53.1 | 51.8 | 1.36M |
| March 09, 2026 | 50.3 | 50.5 | 50.5 | 51 | 49.9 | 3.83M |
| March 06, 2026 | 55.7 | 55.4 | 55.4 | 56.7 | 54.7 | 3.25M |
