Weltrend Semiconductor, Inc. (2436.TW) TAI
60.80
+2(+3.40%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
60.80
+2(+3.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 58.1 | 60.8 | 60.8 | 61.5 | 57.7 | 4.98M |
| March 12, 2026 | 58.5 | 58.8 | 58.8 | 59.5 | 57.2 | 5.66M |
| March 11, 2026 | 53.7 | 55.8 | 55.8 | 57.6 | 53.7 | 3.29M |
| March 10, 2026 | 52.3 | 52 | 52 | 53.1 | 51.8 | 1.36M |
| March 09, 2026 | 50.3 | 50.5 | 50.5 | 51 | 49.9 | 3.83M |
| March 06, 2026 | 55.7 | 55.4 | 55.4 | 56.7 | 54.7 | 3.25M |
| March 05, 2026 | 56.2 | 57.1 | 57.1 | 57.7 | 55.7 | 2.8M |
| March 04, 2026 | 57.2 | 54.6 | 54.6 | 57.2 | 54.1 | 4.17M |
| March 03, 2026 | 60 | 57.8 | 57.8 | 62.6 | 57.6 | 6.06M |
| March 02, 2026 | 60 | 59.8 | 59.8 | 61.8 | 59.6 | 4.21M |
| February 26, 2026 | 60.2 | 62.2 | 62.2 | 64.5 | 60.1 | 10.6M |
| February 25, 2026 | 60.7 | 59.9 | 59.9 | 60.9 | 59.3 | 4.36M |
| February 24, 2026 | 60.8 | 60.2 | 60.2 | 61.9 | 60.2 | 5.48M |
| February 23, 2026 | 61.7 | 61.2 | 61.2 | 61.7 | 58.2 | 10.15M |
| February 11, 2026 | 58.7 | 59.4 | 0 | 61.6 | 56.3 | 18.01M |
| February 10, 2026 | 57 | 58 | 0 | 59.8 | 56.2 | 16.77M |
| February 09, 2026 | 54.8 | 56.8 | 0 | 57.9 | 53.8 | 10.53M |
| February 06, 2026 | 54.5 | 53.5 | 0 | 55 | 52 | 8.26M |
| February 05, 2026 | 51.6 | 52.7 | 0 | 54.1 | 51.5 | 2.8M |
| February 04, 2026 | 50.8 | 52.4 | 0 | 53.2 | 50.2 | 2.06M |
| February 03, 2026 | 50.5 | 50.6 | 0 | 52.2 | 49.5 | 2.23M |
| February 02, 2026 | 51.1 | 49 | 0 | 51.1 | 48.75 | 3.02M |
| January 30, 2026 | 54.9 | 52.2 | 0 | 55.4 | 52 | 4.11M |
| January 29, 2026 | 54.7 | 54.8 | 0 | 56.4 | 52.9 | 5.77M |
| January 28, 2026 | 53.7 | 54.7 | 0 | 56.5 | 53.1 | 12.25M |
| January 27, 2026 | 52 | 52.8 | 0 | 54.3 | 51.5 | 5.71M |
| January 26, 2026 | 51.3 | 51.4 | 0 | 52 | 51 | 1.54M |
| January 23, 2026 | 51.9 | 51.1 | 0 | 51.9 | 50.5 | 1.8M |
| January 22, 2026 | 50.8 | 51 | 0 | 52.1 | 50.6 | 3.07M |
| January 21, 2026 | 50.2 | 50 | 0 | 51.2 | 49.65 | 2.26M |
| January 20, 2026 | 49.9 | 50.6 | 0 | 50.8 | 49 | 2.66M |
| January 19, 2026 | 48.4 | 49.8 | 0 | 49.9 | 48.35 | 2.41M |
| January 16, 2026 | 48.85 | 48.35 | 0 | 49.35 | 48.3 | 1.21M |
| January 15, 2026 | 48.65 | 48.8 | 0 | 48.8 | 48 | 909,537 |
| January 14, 2026 | 47.8 | 48.6 | 0 | 48.85 | 47.8 | 1.16M |
| January 13, 2026 | 48.6 | 47.7 | 0 | 48.7 | 47.5 | 1.24M |
| January 12, 2026 | 48.4 | 48.4 | 0 | 49.2 | 48.4 | 1.15M |
| January 09, 2026 | 47.55 | 48.35 | 0 | 48.55 | 46.35 | 1.91M |
| January 08, 2026 | 49.8 | 47.55 | 0 | 49.8 | 47.4 | 3.24M |
| January 07, 2026 | 49.2 | 49.8 | 0 | 50.2 | 49 | 4.24M |
| January 06, 2026 | 47.55 | 48.3 | 0 | 48.95 | 47.25 | 1.8M |
| January 05, 2026 | 48.45 | 47.55 | 0 | 48.5 | 47.4 | 1.39M |
| January 02, 2026 | 47.9 | 47.9 | 0 | 48.65 | 47.75 | 959,359 |
| December 31, 2025 | 49.3 | 47.65 | 0 | 49.65 | 47.65 | 2.06M |
| December 30, 2025 | 48.2 | 48.8 | 0 | 49 | 47.5 | 1.37M |
| December 29, 2025 | 48.5 | 48 | 0 | 48.5 | 47.9 | 716,723 |
| December 26, 2025 | 48.1 | 48.5 | 0 | 48.7 | 47.7 | 1.06M |
| December 24, 2025 | 48 | 47.75 | 0 | 48.45 | 47.55 | 723,232 |
| December 23, 2025 | 49 | 47.75 | 0 | 49 | 47.7 | 1.16M |
| December 22, 2025 | 49.7 | 49 | 0 | 50.3 | 49 | 1.71M |
| December 19, 2025 | 48 | 49.25 | 0 | 49.35 | 47.85 | 1.63M |
| December 18, 2025 | 48.45 | 47.45 | 0 | 48.45 | 47.3 | 1.04M |
| December 17, 2025 | 48.6 | 48.35 | 0 | 49.65 | 48.35 | 1.5M |
| December 16, 2025 | 48.75 | 48.2 | 0 | 49.05 | 47.45 | 1.27M |
| December 15, 2025 | 48.8 | 48.8 | 0 | 49.3 | 48.35 | 1.78M |
| December 12, 2025 | 48.55 | 48.7 | 0 | 48.9 | 48.1 | 941,454 |
| December 11, 2025 | 47.7 | 48.1 | 0 | 48.95 | 47.7 | 994,034 |
| December 10, 2025 | 48.75 | 47.7 | 0 | 48.75 | 47.6 | 993,560 |
| December 09, 2025 | 49.3 | 48.4 | 0 | 50.1 | 48.35 | 2.05M |
| December 08, 2025 | 47.5 | 49.3 | 0 | 50.3 | 47.5 | 8.82M |