Weltrend Semiconductor, Inc. (2436.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2436.TW Historical Return
If you invested 1000 NT$ in Weltrend Semiconductor, Inc. (2436.TW) 10 years ago, it would be worth 2,860.93 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 596.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,125.26 NT$. This corresponds to total returns of 186.09%, -40.33%, 12.53%, respectively, with annualized returns of 11.08%, -9.81%, 12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2436.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 54.8 | 54.8 | 54.8 | 55.3 | 53.7 | 2.14M |
| November 10, 2026 | 55 | 54.1 | 54.1 | 57 | 53.6 | 4.76M |
| November 09, 2026 | 54.4 | 53.8 | 53.8 | 54.9 | 52.4 | 6.95M |
| November 06, 2026 | 52.6 | 54.1 | 54.1 | 55.4 | 51.6 | 4.33M |
| November 05, 2026 | 60.7 | 57 | 57 | 60.7 | 56.9 | 3.24M |
| November 04, 2026 | 62 | 61.1 | 61.1 | 62 | 57.8 | 3.05M |
| November 03, 2026 | 64.8 | 60.6 | 60.6 | 64.9 | 60 | 3.98M |
| November 02, 2026 | 66.6 | 65.9 | 65.9 | 67.6 | 65.7 | 1.69M |
| October 30, 2026 | 68.6 | 67.4 | 67.4 | 68.8 | 66.5 | 2.3M |
| October 29, 2026 | 70.3 | 70 | 70 | 70.8 | 68.9 | 1.33M |
| October 28, 2026 | 69.4 | 70.8 | 70.8 | 70.8 | 69.4 | 2.06M |
| October 27, 2026 | 69.6 | 68.4 | 68.4 | 69.9 | 67.5 | 1.6M |
| October 22, 2026 | 70.8 | 68.9 | 68.9 | 71.2 | 68.9 | 2.11M |
| October 21, 2026 | 69.1 | 70.3 | 70.3 | 70.4 | 69.1 | 1.53M |
| October 20, 2026 | 68.8 | 68.2 | 68.2 | 69.9 | 68 | 1.45M |
| October 19, 2026 | 69.2 | 69.1 | 69.1 | 69.2 | 67.2 | 2.24M |
| October 16, 2026 | 70.5 | 70.3 | 70.3 | 72 | 70.1 | 2.13M |
| October 15, 2026 | 70.2 | 70 | 70 | 71 | 69.4 | 2.24M |
| October 14, 2026 | 71.3 | 72 | 72 | 72.3 | 70.5 | 2.05M |
| October 13, 2026 | 70.4 | 70.8 | 70.8 | 70.9 | 68.8 | 3.39M |
| October 12, 2026 | 71.2 | 71.3 | 71.3 | 72.4 | 70.8 | 1.85M |
| October 08, 2026 | 72.4 | 71.2 | 71.2 | 72.4 | 71.2 | 2.43M |
| October 07, 2026 | 74.1 | 72.4 | 72.4 | 74.4 | 71.6 | 5.79M |
| October 06, 2026 | 73.8 | 74.1 | 74.1 | 75.4 | 72.8 | 6.17M |
| October 05, 2026 | 76.6 | 73.2 | 73.2 | 77 | 73.2 | 7.23M |
| October 02, 2026 | 74 | 76 | 76 | 76 | 73.2 | 6.15M |
| October 01, 2026 | 74.2 | 74 | 74 | 75.5 | 73.9 | 5.11M |
| September 30, 2026 | 76.8 | 74.5 | 74.5 | 77.5 | 74 | 9.56M |
| September 29, 2026 | 71.8 | 75.9 | 75.9 | 76.5 | 71.5 | 12.22M |
| September 24, 2026 | 69.6 | 72.4 | 72.4 | 72.4 | 69.3 | 8.55M |
| September 23, 2026 | 71.4 | 69.6 | 69.6 | 71.5 | 69.5 | 4.08M |
| September 22, 2026 | 70 | 71 | 71 | 71.5 | 69.5 | 9.03M |
| September 21, 2026 | 68.1 | 70 | 70 | 70.2 | 67.4 | 8.55M |
| September 18, 2026 | 68.5 | 67.9 | 67.9 | 68.8 | 67.6 | 2.22M |
| September 17, 2026 | 68.4 | 67.6 | 67.6 | 69 | 67.5 | 3.05M |
| September 16, 2026 | 66.6 | 68 | 68 | 68.2 | 66.6 | 2.34M |
| September 15, 2026 | 68 | 66.3 | 66.3 | 68.1 | 66 | 3.37M |
| September 11, 2026 | 67 | 67.1 | 67.1 | 67.4 | 66.4 | 3.31M |
| September 10, 2026 | 69 | 68.2 | 68.2 | 70.4 | 67.9 | 6.86M |
| September 09, 2026 | 67.3 | 69 | 69 | 69.6 | 66.6 | 8.14M |
| September 08, 2026 | 71.4 | 67.1 | 67.1 | 73 | 66.7 | 18.27M |
| September 07, 2026 | 69.1 | 71.7 | 71.7 | 71.7 | 69.1 | 15.53M |
| September 04, 2026 | 65.5 | 65.2 | 65.2 | 66.2 | 64.1 | 2.14M |
| September 03, 2026 | 67.1 | 65.1 | 65.1 | 67.4 | 65 | 2.94M |
| September 02, 2026 | 66.5 | 66.9 | 66.9 | 67.7 | 66.3 | 2.41M |
| September 01, 2026 | 65.6 | 66.7 | 66.7 | 68 | 65.6 | 4.32M |
| August 31, 2026 | 67.4 | 65.7 | 65.7 | 67.4 | 65 | 3.75M |
| August 28, 2026 | 67 | 67.5 | 67.5 | 69.2 | 66.4 | 7.86M |
| August 27, 2026 | 64.8 | 67.4 | 67.4 | 67.9 | 64.5 | 14.55M |
| August 26, 2026 | 62.9 | 64.3 | 64.3 | 64.7 | 62.9 | 3.74M |
| August 25, 2026 | 62.7 | 63.6 | 63.6 | 63.6 | 61.3 | 3.22M |
| August 24, 2026 | 63.1 | 63.2 | 63.2 | 65.7 | 62.9 | 3.24M |
| August 21, 2026 | 63.3 | 62.9 | 62.9 | 63.4 | 62.3 | 1.77M |
| August 20, 2026 | 65.8 | 63.3 | 63.3 | 66.2 | 62.9 | 4.23M |
| August 19, 2026 | 63.7 | 65.1 | 65.1 | 66.4 | 63.2 | 3.54M |
| August 18, 2026 | 66.6 | 64.7 | 64.7 | 66.7 | 63.4 | 7.2M |
| August 17, 2026 | 69.2 | 66.4 | 66.4 | 69.4 | 66.2 | 4.43M |
| August 14, 2026 | 71.3 | 69.1 | 69.1 | 71.7 | 68.8 | 5.23M |
| August 13, 2026 | 67.6 | 71.2 | 71.2 | 72.9 | 67.6 | 7.89M |
| August 12, 2026 | 67.7 | 67.6 | 67.6 | 68.9 | 66.6 | 5.43M |
AD
