391.00
+1(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 391 | 391 | 391 | 392 | 385 | 51,000 |
| October 02, 2025 | 390 | 390 | 390 | 395 | 389 | 39,800 |
| October 01, 2025 | 393 | 389 | 389 | 397 | 388 | 78,700 |
| September 30, 2025 | 396 | 393 | 393 | 403 | 393 | 33,000 |
| September 29, 2025 | 398 | 396 | 396 | 406 | 395 | 31,000 |
| September 26, 2025 | 398 | 398 | 398 | 403 | 398 | 47,500 |
| September 25, 2025 | 394 | 396 | 396 | 396 | 392 | 25,700 |
| September 24, 2025 | 398 | 392 | 392 | 399 | 392 | 38,400 |
| September 22, 2025 | 396 | 398 | 398 | 404 | 396 | 71,000 |
| September 19, 2025 | 392 | 396 | 396 | 398 | 392 | 87,800 |
| September 18, 2025 | 392 | 392 | 392 | 395 | 391 | 57,700 |
| September 17, 2025 | 397 | 392 | 392 | 399 | 391 | 122,400 |
| September 16, 2025 | 399 | 399 | 399 | 403 | 395 | 120,100 |
| September 12, 2025 | 411 | 399 | 399 | 411 | 399 | 97,700 |
| September 11, 2025 | 402 | 403 | 403 | 411 | 400 | 84,900 |
| September 10, 2025 | 400 | 404 | 404 | 408 | 396 | 201,300 |
| September 09, 2025 | 420 | 419 | 419 | 425 | 405 | 243,800 |
| September 08, 2025 | 420 | 417 | 417 | 420 | 411 | 45,300 |
| September 05, 2025 | 412 | 419 | 419 | 419 | 411 | 30,000 |
| September 04, 2025 | 412 | 412 | 412 | 415 | 411 | 16,000 |
| September 03, 2025 | 415 | 413 | 413 | 415 | 412 | 11,800 |
| September 02, 2025 | 415 | 415 | 415 | 415 | 412 | 12,700 |
| September 01, 2025 | 414 | 416 | 416 | 416 | 412 | 16,400 |
| August 29, 2025 | 411 | 414 | 414 | 414 | 411 | 11,000 |
| August 28, 2025 | 411 | 412 | 412 | 415 | 410 | 23,100 |
| August 27, 2025 | 416 | 412 | 412 | 417 | 410 | 34,300 |
| August 26, 2025 | 416 | 413 | 413 | 418 | 410 | 22,100 |
| August 25, 2025 | 415 | 416 | 416 | 416 | 409 | 33,100 |
| August 22, 2025 | 411 | 411 | 411 | 416 | 411 | 15,900 |
| August 21, 2025 | 411 | 411 | 411 | 415 | 409 | 37,400 |
| August 20, 2025 | 415 | 413 | 413 | 419 | 412 | 38,700 |
| August 19, 2025 | 416 | 417 | 417 | 419 | 413 | 31,700 |
| August 18, 2025 | 420 | 417 | 417 | 421 | 416 | 26,300 |
| August 15, 2025 | 423 | 419 | 419 | 424 | 419 | 32,900 |
| August 14, 2025 | 425 | 424 | 424 | 426 | 424 | 14,000 |
| August 13, 2025 | 424 | 425 | 425 | 426 | 422 | 21,400 |
| August 12, 2025 | 424 | 424 | 424 | 425 | 421 | 25,200 |
| August 08, 2025 | 421 | 423 | 423 | 427 | 420 | 29,700 |
| August 07, 2025 | 422 | 421 | 421 | 422 | 420 | 6,400 |
| August 06, 2025 | 420 | 422 | 422 | 422 | 418 | 12,500 |
| August 05, 2025 | 422 | 419 | 419 | 424 | 419 | 21,000 |
| August 04, 2025 | 421 | 421 | 421 | 426 | 418 | 22,700 |
| August 01, 2025 | 426 | 426 | 426 | 427 | 424 | 18,200 |
| July 31, 2025 | 422 | 426 | 426 | 426 | 421 | 18,900 |
| July 30, 2025 | 420 | 421 | 421 | 423 | 420 | 27,100 |
| July 29, 2025 | 426 | 423 | 423 | 426 | 418 | 37,200 |
| July 28, 2025 | 430 | 426 | 426 | 430 | 426 | 16,800 |
| July 25, 2025 | 432 | 429 | 429 | 432 | 425 | 27,700 |
| July 24, 2025 | 427 | 428 | 428 | 431 | 423 | 62,200 |
| July 23, 2025 | 421 | 425 | 425 | 428 | 419 | 89,600 |
| July 22, 2025 | 420 | 421 | 421 | 422 | 414 | 150,300 |
| July 18, 2025 | 409 | 404 | 404 | 410 | 403 | 39,100 |
| July 17, 2025 | 405 | 408 | 408 | 411 | 405 | 26,800 |
| July 16, 2025 | 412 | 406 | 406 | 412 | 405 | 70,600 |
| July 15, 2025 | 419 | 413 | 413 | 419 | 412 | 36,500 |
| July 14, 2025 | 419 | 418 | 418 | 421 | 418 | 34,400 |
| July 11, 2025 | 420 | 420 | 420 | 425 | 417 | 54,200 |
| July 10, 2025 | 421 | 419 | 419 | 424 | 414 | 68,200 |
| July 09, 2025 | 427 | 424 | 424 | 429 | 422 | 30,000 |
| July 08, 2025 | 432 | 426 | 426 | 433 | 426 | 41,100 |