Asukanet Co., Ltd. (2438.T) JPX

350.00

+0(+0.00%)

Updated at June 03 01:30PM

Currency In JPY

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥269.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.77, while ¥1000 invested 1 year ago would be worth ¥833.73. This corresponds to total returns of -73.06%, -63.32%, -16.63%, respectively, with annualized returns of -12.28%, -18.17%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634835035035434470,500
June 01, 2026336353353354330131,300
May 29, 202633933333334333253,000
May 28, 202633233233233732376,500
May 27, 2026324328328342324153,100
May 26, 2026318323323333316128,200
May 25, 202632431931932631537,700
May 22, 202631832532532631831,100
May 21, 202631532032032231437,500
May 20, 202632131331332330975,200
May 19, 2026323325325330313131,400
May 18, 2026337323323337319113,300
May 15, 202633933733734333728,900
May 14, 202634433933934933918,100
May 13, 202634134434434834149,100
May 12, 202633834434434433745,100
May 11, 202633633733734133468,300
May 08, 202633733833833933473,200
May 07, 202634333633634333488,800
May 01, 202634334234234434132,400
April 30, 202634634334334634242,500
April 28, 202635234634635534679,700
April 27, 2026350355355357350124,300
April 24, 202635535135135735150,600
April 23, 202635635635635935328,300
April 22, 202635835835836135849,200
April 21, 202636036336336435917,600
April 20, 202636236136136636037,700
April 17, 202636236236236636133,500
April 16, 202636536536536836028,200
April 15, 202636636636637236434,500
April 14, 202635936636636835948,900
April 13, 202636035935936235949,700
April 10, 202637336536537436553,700
April 09, 202637937337337937396,200
April 08, 202637938238238237537,800
April 07, 202637637637638237256,700
April 06, 202637137637637637147,400
April 03, 202637337437437537035,800
April 02, 202637536936938136936,500
April 01, 202636737637638136758,900
March 31, 202636936336337036248,200
March 30, 202637137037037236838,300
March 27, 202636837537537636363,600
March 26, 202636936636637336478,000
March 25, 2026360373373385360213,200
March 24, 202635336036036235344,300
March 23, 202635235035035734898,000
March 19, 202636735835836835846,900
March 18, 202637037137137436913,900
March 17, 202637137237237636652,800
March 16, 202636737037037136531,900
March 13, 202636836936937236752,100
March 12, 2026377367367378364102,000
March 11, 202637837737738637765,300
March 10, 2026377385376405370284,400
March 09, 2026400373373413368884,700
March 06, 2026378385385392377129,400
March 05, 202637037637638136935,200
March 04, 202636936236237435860,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved