Asukanet Co., Ltd. (2438.T) JPX

Currency In JPY

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥288.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥332.14, while ¥1000 invested 1 year ago would be worth ¥776.16. This corresponds to total returns of -71.12%, -66.79%, -22.38%, respectively, with annualized returns of -11.67%, -19.77%, -22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	266	271	271	273	266	37,100
November 09, 2026	259	265	265	272	259	55,000
November 06, 2026	271	257	257	277	247	216,700
November 05, 2026	283	280	280	288	278	76,700
November 04, 2026	287	281	281	288	278	77,700
November 02, 2026	294	288	288	294	288	55,500
October 30, 2026	296	294	294	298	294	9,000
October 29, 2026	300	297	297	300	295	22,900
October 28, 2026	303	298	298	303	294	37,000
October 27, 2026	298	301	301	302	295	26,400
October 26, 2026	295	296	296	298	292	36,000
October 23, 2026	301	298	298	303	290	131,500
October 22, 2026	308	303	303	310	302	42,300
October 21, 2026	307	305	305	313	303	110,300
October 20, 2026	309	306	306	310	303	39,400
October 19, 2026	321	308	308	325	299	245,600
October 16, 2026	324	322	322	327	322	19,700
October 15, 2026	326	323	323	326	319	61,300
October 14, 2026	333	327	327	334	327	35,000
October 13, 2026	330	331	331	334	330	20,100
October 09, 2026	331	330	330	336	330	53,900
October 08, 2026	339	332	332	339	332	21,900
October 07, 2026	336	340	340	340	334	29,000
October 06, 2026	338	337	337	340	337	7,700
October 05, 2026	342	338	338	344	338	44,700
October 02, 2026	348	341	341	348	341	13,900
October 01, 2026	347	348	348	348	342	18,500
September 30, 2026	342	349	349	349	342	36,500
September 29, 2026	342	342	342	344	338	30,800
September 28, 2026	351	344	344	351	340	37,900
September 25, 2026	351	348	348	353	346	20,800
September 24, 2026	341	347	347	350	341	50,200
September 18, 2026	345	341	341	345	341	12,900
September 17, 2026	344	344	344	345	341	25,000
September 16, 2026	343	339	339	344	337	31,000
September 15, 2026	341	341	341	344	339	38,500
September 11, 2026	328	329	329	329	325	73,400
September 10, 2026	330	333	333	333	328	61,000
September 09, 2026	328	329	329	339	323	204,400
September 08, 2026	360	350	350	361	350	106,300
September 07, 2026	364	360	360	365	350	79,200
September 04, 2026	365	364	364	368	364	28,900
September 03, 2026	370	366	366	370	365	52,900
September 02, 2026	367	365	365	371	365	40,100
September 01, 2026	368	368	368	370	360	71,000
August 31, 2026	358	369	369	369	355	62,300
August 28, 2026	358	360	360	360	355	32,700
August 27, 2026	352	356	356	356	348	17,900
August 26, 2026	346	352	352	353	346	54,700
August 25, 2026	356	347	347	359	347	98,900
August 24, 2026	351	358	358	359	351	38,600
August 21, 2026	350	352	352	352	346	9,100
August 20, 2026	343	351	351	353	341	21,400
August 19, 2026	347	342	342	347	337	61,200
August 18, 2026	350	347	347	350	346	18,900
August 17, 2026	347	348	348	350	346	20,800
August 14, 2026	338	346	346	347	338	17,600
August 13, 2026	342	340	340	345	340	44,500
August 12, 2026	338	344	344	344	336	17,400
August 10, 2026	334	339	339	339	334	20,900