Asukanet Co., Ltd. (2438.T) JPX

Currency In JPY

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥331.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.74, while ¥1000 invested 1 year ago would be worth ¥874.36. This corresponds to total returns of -66.86%, -57.33%, -12.56%, respectively, with annualized returns of -10.45%, -15.67%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	347	348	348	348	342	18,500
September 30, 2026	342	349	349	349	342	36,500
September 29, 2026	342	342	342	344	338	30,800
September 28, 2026	351	344	344	351	340	37,900
September 25, 2026	351	348	348	353	346	20,800
September 24, 2026	341	347	347	350	341	50,200
September 18, 2026	345	341	341	345	341	12,900
September 17, 2026	344	344	344	345	341	25,000
September 16, 2026	343	339	339	344	337	31,000
September 15, 2026	341	341	341	344	339	38,500
September 11, 2026	328	329	329	329	325	73,400
September 10, 2026	330	333	333	333	328	61,000
September 09, 2026	328	329	329	339	323	204,400
September 08, 2026	360	350	350	361	350	106,300
September 07, 2026	364	360	360	365	350	79,200
September 04, 2026	365	364	364	368	364	28,900
September 03, 2026	370	366	366	370	365	52,900
September 02, 2026	367	365	365	371	365	40,100
September 01, 2026	368	368	368	370	360	71,000
August 31, 2026	358	369	369	369	355	62,300
August 28, 2026	358	360	360	360	355	32,700
August 27, 2026	352	356	356	356	348	17,900
August 26, 2026	346	352	352	353	346	54,700
August 25, 2026	356	347	347	359	347	98,900
August 24, 2026	351	358	358	359	351	38,600
August 21, 2026	350	352	352	352	346	9,100
August 20, 2026	343	351	351	353	341	21,400
August 19, 2026	347	342	342	347	337	61,200
August 18, 2026	350	347	347	350	346	18,900
August 17, 2026	347	348	348	350	346	20,800
August 14, 2026	338	346	346	347	338	17,600
August 13, 2026	342	340	340	345	340	44,500
August 12, 2026	338	344	344	344	336	17,400
August 10, 2026	334	339	339	339	334	20,900
August 07, 2026	336	334	334	338	330	46,800
August 06, 2026	340	337	337	340	334	15,900
August 05, 2026	333	340	340	340	333	28,300
August 04, 2026	332	332	332	334	331	13,400
August 03, 2026	335	330	330	335	328	25,400
July 31, 2026	329	333	333	334	328	23,900
July 30, 2026	324	326	326	331	324	29,500
July 29, 2026	329	326	326	332	325	38,700
July 28, 2026	334	327	327	334	326	77,500
July 27, 2026	330	337	337	338	330	52,800
July 24, 2026	331	330	330	337	328	70,200
July 23, 2026	333	334	334	336	331	45,500
July 22, 2026	335	331	331	335	331	67,900
July 21, 2026	341	333	333	343	329	155,300
July 17, 2026	351	342	342	354	334	231,700
July 16, 2026	358	354	354	363	352	81,100
July 15, 2026	360	361	361	365	355	52,400
July 14, 2026	366	359	359	370	359	42,100
July 13, 2026	377	361	361	381	359	135,300
July 10, 2026	361	379	379	380	360	119,600
July 09, 2026	356	362	362	364	354	44,700
July 08, 2026	371	358	358	372	356	119,700
July 07, 2026	366	375	375	384	366	142,500
July 06, 2026	360	370	370	393	356	438,200
July 03, 2026	361	356	356	369	351	593,300
July 02, 2026	309	369	369	391	309	4.38M