Asukanet Co., Ltd. (2438.T) JPX

Currency In JPY

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥348.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.89, while ¥1000 invested 1 year ago would be worth ¥863.64. This corresponds to total returns of -65.17%, -57.71%, -13.64%, respectively, with annualized returns of -10%, -15.8%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	361	379	379	380	360	119,600
July 09, 2026	356	362	362	364	354	44,700
July 08, 2026	371	358	358	372	356	119,700
July 07, 2026	366	375	375	384	366	142,500
July 06, 2026	360	370	370	393	356	438,200
July 03, 2026	361	356	356	369	351	593,300
July 02, 2026	309	369	369	391	309	4.38M
July 01, 2026	312	311	311	313	309	31,700
June 30, 2026	314	312	312	314	306	35,300
June 29, 2026	317	311	311	319	309	63,600
June 26, 2026	310	311	311	315	309	65,300
June 25, 2026	317	309	309	317	308	23,100
June 24, 2026	308	312	312	315	308	30,400
June 23, 2026	316	307	307	316	307	97,000
June 22, 2026	310	319	319	320	310	45,600
June 19, 2026	315	312	312	315	309	47,100
June 18, 2026	310	314	314	314	308	32,200
June 17, 2026	302	310	310	315	302	71,900
June 16, 2026	313	302	302	313	302	67,200
June 15, 2026	305	310	310	315	304	161,700
June 12, 2026	316	303	303	316	302	113,900
June 11, 2026	313	310	310	317	303	187,800
June 10, 2026	345	318	318	350	318	359,000
June 09, 2026	360	369	369	372	360	148,900
June 08, 2026	354	362	362	362	351	78,700
June 05, 2026	352	361	361	364	351	105,800
June 04, 2026	347	350	350	353	345	48,400
June 03, 2026	351	351	351	354	348	57,000
June 02, 2026	348	350	350	354	344	70,500
June 01, 2026	336	353	353	354	330	131,300
May 29, 2026	339	333	333	343	332	53,000
May 28, 2026	332	332	332	337	323	76,500
May 27, 2026	324	328	328	342	324	153,100
May 26, 2026	318	323	323	333	316	128,200
May 25, 2026	324	319	319	326	315	37,700
May 22, 2026	318	325	325	326	318	31,100
May 21, 2026	315	320	320	322	314	37,500
May 20, 2026	321	313	313	323	309	75,200
May 19, 2026	323	325	325	330	313	131,400
May 18, 2026	337	323	323	337	319	113,300
May 15, 2026	339	337	337	343	337	28,900
May 14, 2026	344	339	339	349	339	18,100
May 13, 2026	341	344	344	348	341	49,100
May 12, 2026	338	344	344	344	337	45,100
May 11, 2026	336	337	337	341	334	68,300
May 08, 2026	337	338	338	339	334	73,200
May 07, 2026	343	336	336	343	334	88,800
May 01, 2026	343	342	342	344	341	32,400
April 30, 2026	346	343	343	346	342	42,500
April 28, 2026	352	346	346	355	346	79,700
April 27, 2026	350	355	355	357	350	124,300
April 24, 2026	355	351	351	357	351	50,600
April 23, 2026	356	356	356	359	353	28,300
April 22, 2026	358	358	358	361	358	49,200
April 21, 2026	360	363	363	364	359	17,600
April 20, 2026	362	361	361	366	360	37,700
April 17, 2026	362	362	362	366	361	33,500
April 16, 2026	365	365	365	368	360	28,200
April 15, 2026	366	366	366	372	364	34,500
April 14, 2026	359	366	366	368	359	48,900