348.00
+1(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 350 | 348 | 348 | 350 | 333 | 173,600 |
| October 29, 2025 | 358 | 347 | 347 | 359 | 345 | 61,000 |
| October 28, 2025 | 368 | 357 | 357 | 368 | 357 | 25,900 |
| October 27, 2025 | 364 | 367 | 367 | 370 | 359 | 45,800 |
| October 24, 2025 | 373 | 362 | 362 | 374 | 362 | 41,200 |
| October 23, 2025 | 363 | 370 | 370 | 374 | 360 | 81,000 |
| October 22, 2025 | 363 | 363 | 363 | 365 | 361 | 11,100 |
| October 21, 2025 | 364 | 362 | 362 | 364 | 361 | 26,200 |
| October 20, 2025 | 354 | 364 | 364 | 364 | 353 | 86,400 |
| October 17, 2025 | 355 | 353 | 353 | 356 | 352 | 48,800 |
| October 16, 2025 | 357 | 355 | 355 | 360 | 353 | 31,400 |
| October 15, 2025 | 356 | 359 | 359 | 359 | 356 | 18,100 |
| October 14, 2025 | 357 | 356 | 356 | 369 | 354 | 82,300 |
| October 10, 2025 | 372 | 365 | 365 | 373 | 350 | 222,500 |
| October 09, 2025 | 383 | 373 | 373 | 383 | 372 | 92,100 |
| October 08, 2025 | 383 | 384 | 384 | 386 | 383 | 34,200 |
| October 07, 2025 | 388 | 384 | 384 | 389 | 381 | 38,900 |
| October 06, 2025 | 392 | 388 | 388 | 396 | 388 | 53,000 |
| October 03, 2025 | 391 | 391 | 391 | 392 | 385 | 51,000 |
| October 02, 2025 | 390 | 390 | 390 | 395 | 389 | 39,800 |
| October 01, 2025 | 393 | 389 | 389 | 397 | 388 | 78,700 |
| September 30, 2025 | 396 | 393 | 393 | 403 | 393 | 33,000 |
| September 29, 2025 | 398 | 396 | 396 | 406 | 395 | 31,000 |
| September 26, 2025 | 398 | 398 | 398 | 403 | 398 | 47,500 |
| September 25, 2025 | 394 | 396 | 396 | 396 | 392 | 25,700 |
| September 24, 2025 | 398 | 392 | 392 | 399 | 392 | 38,400 |
| September 22, 2025 | 396 | 398 | 398 | 404 | 396 | 71,000 |
| September 19, 2025 | 392 | 396 | 396 | 398 | 392 | 87,800 |
| September 18, 2025 | 392 | 392 | 392 | 395 | 391 | 57,700 |
| September 17, 2025 | 397 | 392 | 392 | 399 | 391 | 122,400 |
| September 16, 2025 | 399 | 399 | 399 | 403 | 395 | 120,100 |
| September 12, 2025 | 411 | 399 | 399 | 411 | 399 | 97,700 |
| September 11, 2025 | 402 | 403 | 403 | 411 | 400 | 84,900 |
| September 10, 2025 | 400 | 404 | 404 | 408 | 396 | 201,300 |
| September 09, 2025 | 420 | 419 | 419 | 425 | 405 | 243,800 |
| September 08, 2025 | 420 | 417 | 417 | 420 | 411 | 45,300 |
| September 05, 2025 | 412 | 419 | 419 | 419 | 411 | 30,000 |
| September 04, 2025 | 412 | 412 | 412 | 415 | 411 | 16,000 |
| September 03, 2025 | 415 | 413 | 413 | 415 | 412 | 11,800 |
| September 02, 2025 | 415 | 415 | 415 | 415 | 412 | 12,700 |
| September 01, 2025 | 414 | 416 | 416 | 416 | 412 | 16,400 |
| August 29, 2025 | 411 | 414 | 414 | 414 | 411 | 11,000 |
| August 28, 2025 | 411 | 412 | 412 | 415 | 410 | 23,100 |
| August 27, 2025 | 416 | 412 | 412 | 417 | 410 | 34,300 |
| August 26, 2025 | 416 | 413 | 413 | 418 | 410 | 22,100 |
| August 25, 2025 | 415 | 416 | 416 | 416 | 409 | 33,100 |
| August 22, 2025 | 411 | 411 | 411 | 416 | 411 | 15,900 |
| August 21, 2025 | 411 | 411 | 411 | 415 | 409 | 37,400 |
| August 20, 2025 | 415 | 413 | 413 | 419 | 412 | 38,700 |
| August 19, 2025 | 416 | 417 | 417 | 419 | 413 | 31,700 |
| August 18, 2025 | 420 | 417 | 417 | 421 | 416 | 26,300 |
| August 15, 2025 | 423 | 419 | 419 | 424 | 419 | 32,900 |
| August 14, 2025 | 425 | 424 | 424 | 426 | 424 | 14,000 |
| August 13, 2025 | 424 | 425 | 425 | 426 | 422 | 21,400 |
| August 12, 2025 | 424 | 424 | 424 | 425 | 421 | 25,200 |
| August 08, 2025 | 421 | 423 | 423 | 427 | 420 | 29,700 |
| August 07, 2025 | 422 | 421 | 421 | 422 | 420 | 6,400 |
| August 06, 2025 | 420 | 422 | 422 | 422 | 418 | 12,500 |
| August 05, 2025 | 422 | 419 | 419 | 424 | 419 | 21,000 |
| August 04, 2025 | 421 | 421 | 421 | 426 | 418 | 22,700 |