Asukanet Co., Ltd. (2438.T) JPX

355.00

-10(-2.74%)

Updated at December 11 03:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 2025366354354366354111,500
December 10, 2025355365365370354276,300
December 09, 2025352347347353343151,000
December 08, 202535634834835634880,800
December 05, 202535735735735935379,700
December 04, 202535435735736635470,500
December 03, 202536235435436235442,000
December 02, 202537536136137536057,800
December 01, 2025372373373377370106,700
November 28, 2025368372372372366133,400
November 27, 202536536536536636268,200
November 26, 2025364361361368356186,100
November 25, 20253513643644073511.21M
November 21, 202533233533533933232,300
November 20, 202533333333333933240,600
November 19, 202533233333333533011,800
November 18, 202533333333333633164,700
November 17, 202533933433434033372,300
November 14, 202534034134134633932,900
November 13, 202534734434434734125,600
November 12, 202534434334334734036,700
November 11, 202534334434434634047,900
November 10, 202534334134134333918,900
November 07, 202533433833834233436,500
November 06, 202534033933934433933,400
November 05, 202534834134134833548,200
November 04, 202534835035035334543,900
October 31, 202534834834835334746,400
October 30, 2025350348348350333173,600
October 29, 202535834734735934561,000
October 28, 202536835735736835725,900
October 27, 202536436736737035945,800
October 24, 202537336236237436241,200
October 23, 202536337037037436081,000
October 22, 202536336336336536111,100
October 21, 202536436236236436126,200
October 20, 202535436436436435386,400
October 17, 202535535335335635248,800
October 16, 202535735535536035331,400
October 15, 202535635935935935618,100
October 14, 202535735635636935482,300
October 10, 2025372365365373350222,500
October 09, 202538337337338337292,100
October 08, 202538338438438638334,200
October 07, 202538838438438938138,900
October 06, 202539238838839638853,000
October 03, 202539139139139238551,000
October 02, 202539039039039538939,800
October 01, 202539338938939738878,700
September 30, 202539639339340339333,000
September 29, 202539839639640639531,000
September 26, 202539839839840339847,500
September 25, 202539439639639639225,700
September 24, 202539839239239939238,400
September 22, 202539639839840439671,000
September 19, 202539239639639839287,800
September 18, 202539239239239539157,700
September 17, 2025397392392399391122,400
September 16, 2025399399399403395120,100
September 12, 202541139939941139997,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved