Asukanet Co., Ltd. (2438.T) JPX

Currency In JPY

AD

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥287.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.75, while ¥1000 invested 1 year ago would be worth ¥773.26. This corresponds to total returns of -71.26%, -68.12%, -22.67%, respectively, with annualized returns of -11.72%, -20.45%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202627026626627026328,800
November 11, 202627126726727326722,700
November 10, 202626627127127326637,100
November 09, 202625926526527225955,000
November 06, 2026271257257277247216,700
November 05, 202628328028028827876,700
November 04, 202628728128128827877,700
November 02, 202629428828829428855,500
October 30, 20262962942942982949,000
October 29, 202630029729730029522,900
October 28, 202630329829830329437,000
October 27, 202629830130130229526,400
October 26, 202629529629629829236,000
October 23, 2026301298298303290131,500
October 22, 202630830330331030242,300
October 21, 2026307305305313303110,300
October 20, 202630930630631030339,400
October 19, 2026321308308325299245,600
October 16, 202632432232232732219,700
October 15, 202632632332332631961,300
October 14, 202633332732733432735,000
October 13, 202633033133133433020,100
October 09, 202633133033033633053,900
October 08, 202633933233233933221,900
October 07, 202633634034034033429,000
October 06, 20263383373373403377,700
October 05, 202634233833834433844,700
October 02, 202634834134134834113,900
October 01, 202634734834834834218,500
September 30, 202634234934934934236,500
September 29, 202634234234234433830,800
September 28, 202635134434435134037,900
September 25, 202635134834835334620,800
September 24, 202634134734735034150,200
September 18, 202634534134134534112,900
September 17, 202634434434434534125,000
September 16, 202634333933934433731,000
September 15, 202634134134134433938,500
September 11, 202632832932932932573,400
September 10, 202633033333333332861,000
September 09, 2026328329329339323204,400
September 08, 2026360350350361350106,300
September 07, 202636436036036535079,200
September 04, 202636536436436836428,900
September 03, 202637036636637036552,900
September 02, 202636736536537136540,100
September 01, 202636836836837036071,000
August 31, 202635836936936935562,300
August 28, 202635836036036035532,700
August 27, 202635235635635634817,900
August 26, 202634635235235334654,700
August 25, 202635634734735934798,900
August 24, 202635135835835935138,600
August 21, 20263503523523523469,100
August 20, 202634335135135334121,400
August 19, 202634734234234733761,200
August 18, 202635034734735034618,900
August 17, 202634734834835034620,800
August 14, 202633834634634733817,600
August 13, 202634234034034534044,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved