417.00
-2(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 420 | 417 | 417 | 421 | 416 | 26,300 |
| August 15, 2025 | 423 | 419 | 419 | 424 | 419 | 32,900 |
| August 14, 2025 | 425 | 424 | 424 | 426 | 424 | 14,000 |
| August 13, 2025 | 424 | 425 | 425 | 426 | 422 | 21,400 |
| August 12, 2025 | 424 | 424 | 424 | 425 | 421 | 25,200 |
| August 08, 2025 | 421 | 423 | 423 | 427 | 420 | 29,700 |
| August 07, 2025 | 422 | 421 | 421 | 422 | 420 | 6,400 |
| August 06, 2025 | 420 | 422 | 422 | 422 | 418 | 12,500 |
| August 05, 2025 | 422 | 419 | 419 | 424 | 419 | 21,000 |
| August 04, 2025 | 421 | 421 | 421 | 426 | 418 | 22,700 |
| August 01, 2025 | 426 | 426 | 426 | 427 | 424 | 18,200 |
| July 31, 2025 | 422 | 426 | 426 | 426 | 421 | 18,900 |
| July 30, 2025 | 420 | 421 | 421 | 423 | 420 | 27,100 |
| July 29, 2025 | 426 | 423 | 423 | 426 | 418 | 37,200 |
| July 28, 2025 | 430 | 426 | 426 | 430 | 426 | 16,800 |
| July 25, 2025 | 432 | 429 | 429 | 432 | 425 | 27,700 |
| July 24, 2025 | 427 | 428 | 428 | 431 | 423 | 62,200 |
| July 23, 2025 | 421 | 425 | 425 | 428 | 419 | 89,600 |
| July 22, 2025 | 420 | 421 | 421 | 422 | 414 | 150,300 |
| July 18, 2025 | 409 | 404 | 404 | 410 | 403 | 39,100 |
| July 17, 2025 | 405 | 408 | 408 | 411 | 405 | 26,800 |
| July 16, 2025 | 412 | 406 | 406 | 412 | 405 | 70,600 |
| July 15, 2025 | 419 | 413 | 413 | 419 | 412 | 36,500 |
| July 14, 2025 | 419 | 418 | 418 | 421 | 418 | 34,400 |
| July 11, 2025 | 420 | 420 | 420 | 425 | 417 | 54,200 |
| July 10, 2025 | 421 | 419 | 419 | 424 | 414 | 68,200 |
| July 09, 2025 | 427 | 424 | 424 | 429 | 422 | 30,000 |
| July 08, 2025 | 432 | 426 | 426 | 433 | 426 | 41,100 |
| July 07, 2025 | 435 | 431 | 431 | 436 | 431 | 9,500 |
| July 04, 2025 | 430 | 430 | 430 | 435 | 430 | 15,800 |
| July 03, 2025 | 428 | 430 | 430 | 432 | 428 | 12,000 |
| July 02, 2025 | 431 | 428 | 428 | 433 | 428 | 22,000 |
| July 01, 2025 | 437 | 430 | 430 | 437 | 430 | 26,300 |
| June 30, 2025 | 440 | 440 | 440 | 442 | 436 | 23,800 |
| June 27, 2025 | 435 | 437 | 437 | 440 | 433 | 37,900 |
| June 26, 2025 | 441 | 436 | 436 | 441 | 434 | 23,100 |
| June 25, 2025 | 440 | 442 | 442 | 443 | 435 | 47,700 |
| June 24, 2025 | 441 | 440 | 440 | 444 | 439 | 38,800 |
| June 23, 2025 | 449 | 441 | 441 | 450 | 437 | 72,900 |
| June 20, 2025 | 441 | 457 | 457 | 459 | 432 | 151,800 |
| June 19, 2025 | 444 | 441 | 441 | 446 | 439 | 29,700 |
| June 18, 2025 | 448 | 446 | 446 | 453 | 445 | 61,100 |
| June 17, 2025 | 446 | 446 | 446 | 460 | 441 | 187,100 |
| June 16, 2025 | 434 | 443 | 443 | 447 | 433 | 63,500 |
| June 13, 2025 | 452 | 433 | 433 | 453 | 433 | 110,700 |
| June 12, 2025 | 448 | 452 | 452 | 455 | 437 | 173,300 |
| June 11, 2025 | 466 | 455 | 455 | 468 | 444 | 476,800 |
| June 10, 2025 | 435 | 440 | 440 | 444 | 433 | 86,300 |
| June 09, 2025 | 437 | 433 | 433 | 437 | 429 | 45,300 |
| June 06, 2025 | 430 | 433 | 433 | 435 | 425 | 46,900 |
| June 05, 2025 | 426 | 430 | 430 | 438 | 426 | 64,400 |
| June 04, 2025 | 421 | 423 | 423 | 426 | 420 | 27,700 |
| June 03, 2025 | 425 | 421 | 421 | 425 | 417 | 39,500 |
| June 02, 2025 | 426 | 425 | 425 | 432 | 424 | 23,800 |
| May 30, 2025 | 423 | 429 | 429 | 430 | 423 | 18,800 |
| May 29, 2025 | 427 | 425 | 425 | 430 | 424 | 19,600 |
| May 28, 2025 | 434 | 426 | 426 | 434 | 426 | 22,800 |
| May 27, 2025 | 428 | 429 | 429 | 433 | 427 | 39,300 |
| May 26, 2025 | 418 | 428 | 428 | 429 | 418 | 27,300 |
| May 23, 2025 | 420 | 418 | 418 | 424 | 416 | 19,500 |