374.00
-6(-1.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 378 | 374 | 374 | 380 | 371 | 37,500 |
| February 19, 2026 | 381 | 380 | 380 | 383 | 380 | 17,800 |
| February 18, 2026 | 383 | 382 | 382 | 385 | 380 | 15,600 |
| February 17, 2026 | 381 | 384 | 384 | 389 | 379 | 27,000 |
| February 16, 2026 | 380 | 383 | 383 | 383 | 378 | 19,800 |
| February 13, 2026 | 386 | 380 | 380 | 386 | 379 | 28,300 |
| February 12, 2026 | 388 | 386 | 386 | 393 | 386 | 44,000 |
| February 10, 2026 | 383 | 388 | 388 | 390 | 383 | 34,800 |
| February 09, 2026 | 383 | 384 | 384 | 385 | 379 | 40,600 |
| February 06, 2026 | 384 | 378 | 378 | 384 | 376 | 44,000 |
| February 05, 2026 | 380 | 384 | 384 | 385 | 379 | 29,500 |
| February 04, 2026 | 384 | 380 | 380 | 384 | 374 | 41,200 |
| February 03, 2026 | 385 | 384 | 384 | 388 | 372 | 82,200 |
| February 02, 2026 | 379 | 384 | 384 | 387 | 379 | 81,000 |
| January 30, 2026 | 370 | 379 | 379 | 379 | 370 | 21,400 |
| January 29, 2026 | 371 | 368 | 368 | 373 | 366 | 34,000 |
| January 28, 2026 | 377 | 371 | 371 | 378 | 371 | 50,200 |
| January 27, 2026 | 389 | 380 | 380 | 389 | 380 | 34,800 |
| January 26, 2026 | 394 | 387 | 387 | 394 | 387 | 42,900 |
| January 23, 2026 | 400 | 397 | 397 | 400 | 388 | 90,300 |
| January 22, 2026 | 386 | 399 | 399 | 399 | 383 | 110,700 |
| January 21, 2026 | 384 | 386 | 386 | 386 | 381 | 50,000 |
| January 20, 2026 | 386 | 384 | 384 | 390 | 382 | 100,900 |
| January 19, 2026 | 378 | 386 | 386 | 386 | 378 | 115,000 |
| January 16, 2026 | 386 | 376 | 376 | 386 | 374 | 91,500 |
| January 15, 2026 | 373 | 384 | 384 | 384 | 368 | 180,400 |
| January 14, 2026 | 368 | 373 | 373 | 373 | 365 | 84,500 |
| January 13, 2026 | 368 | 368 | 368 | 371 | 364 | 72,600 |
| January 09, 2026 | 366 | 367 | 367 | 372 | 364 | 86,200 |
| January 08, 2026 | 362 | 364 | 364 | 366 | 359 | 89,000 |
| January 07, 2026 | 369 | 362 | 362 | 371 | 362 | 111,300 |
| January 06, 2026 | 367 | 372 | 372 | 376 | 365 | 145,200 |
| January 05, 2026 | 367 | 364 | 364 | 368 | 361 | 50,100 |
| December 30, 2025 | 364 | 365 | 365 | 370 | 361 | 62,800 |
| December 29, 2025 | 364 | 361 | 361 | 365 | 359 | 90,000 |
| December 26, 2025 | 363 | 360 | 360 | 367 | 360 | 86,300 |
| December 25, 2025 | 357 | 362 | 362 | 366 | 355 | 120,300 |
| December 24, 2025 | 359 | 354 | 354 | 360 | 354 | 89,700 |
| December 23, 2025 | 349 | 357 | 357 | 361 | 348 | 117,800 |
| December 22, 2025 | 347 | 348 | 348 | 350 | 343 | 94,100 |
| December 19, 2025 | 352 | 347 | 347 | 352 | 347 | 57,100 |
| December 18, 2025 | 353 | 352 | 352 | 353 | 347 | 103,900 |
| December 17, 2025 | 358 | 353 | 353 | 362 | 353 | 51,200 |
| December 16, 2025 | 356 | 357 | 357 | 360 | 352 | 86,400 |
| December 15, 2025 | 346 | 356 | 356 | 356 | 345 | 104,400 |
| December 12, 2025 | 356 | 348 | 348 | 358 | 346 | 108,000 |
| December 11, 2025 | 366 | 354 | 354 | 366 | 354 | 111,500 |
| December 10, 2025 | 355 | 365 | 365 | 370 | 354 | 276,300 |
| December 09, 2025 | 352 | 347 | 347 | 353 | 343 | 151,000 |
| December 08, 2025 | 356 | 348 | 348 | 356 | 348 | 80,800 |
| December 05, 2025 | 357 | 357 | 357 | 359 | 353 | 79,700 |
| December 04, 2025 | 354 | 357 | 357 | 366 | 354 | 70,500 |
| December 03, 2025 | 362 | 354 | 354 | 362 | 354 | 42,000 |
| December 02, 2025 | 375 | 361 | 361 | 375 | 360 | 57,800 |
| December 01, 2025 | 372 | 373 | 373 | 377 | 370 | 106,700 |
| November 28, 2025 | 368 | 372 | 372 | 372 | 366 | 133,400 |
| November 27, 2025 | 365 | 365 | 365 | 366 | 362 | 68,200 |
| November 26, 2025 | 364 | 361 | 361 | 368 | 356 | 186,100 |
| November 25, 2025 | 351 | 364 | 364 | 407 | 351 | 1.21M |
| November 21, 2025 | 332 | 335 | 335 | 339 | 332 | 32,300 |