365.00
+4(+1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 364 | 365 | 365 | 370 | 361 | 62,800 |
| December 29, 2025 | 364 | 361 | 361 | 365 | 359 | 90,000 |
| December 26, 2025 | 363 | 360 | 360 | 367 | 360 | 86,300 |
| December 25, 2025 | 357 | 362 | 362 | 366 | 355 | 120,300 |
| December 24, 2025 | 359 | 354 | 354 | 360 | 354 | 89,700 |
| December 23, 2025 | 349 | 357 | 357 | 361 | 348 | 117,800 |
| December 22, 2025 | 347 | 348 | 348 | 350 | 343 | 94,100 |
| December 19, 2025 | 352 | 347 | 347 | 352 | 347 | 57,100 |
| December 18, 2025 | 353 | 352 | 352 | 353 | 347 | 103,900 |
| December 17, 2025 | 358 | 353 | 353 | 362 | 353 | 51,200 |
| December 16, 2025 | 356 | 357 | 357 | 360 | 352 | 86,400 |
| December 15, 2025 | 346 | 356 | 356 | 356 | 345 | 104,400 |
| December 12, 2025 | 356 | 348 | 348 | 358 | 346 | 108,000 |
| December 11, 2025 | 366 | 354 | 354 | 366 | 354 | 111,500 |
| December 10, 2025 | 355 | 365 | 365 | 370 | 354 | 276,300 |
| December 09, 2025 | 352 | 347 | 347 | 353 | 343 | 151,000 |
| December 08, 2025 | 356 | 348 | 348 | 356 | 348 | 80,800 |
| December 05, 2025 | 357 | 357 | 357 | 359 | 353 | 79,700 |
| December 04, 2025 | 354 | 357 | 357 | 366 | 354 | 70,500 |
| December 03, 2025 | 362 | 354 | 354 | 362 | 354 | 42,000 |
| December 02, 2025 | 375 | 361 | 361 | 375 | 360 | 57,800 |
| December 01, 2025 | 372 | 373 | 373 | 377 | 370 | 106,700 |
| November 28, 2025 | 368 | 372 | 372 | 372 | 366 | 133,400 |
| November 27, 2025 | 365 | 365 | 365 | 366 | 362 | 68,200 |
| November 26, 2025 | 364 | 361 | 361 | 368 | 356 | 186,100 |
| November 25, 2025 | 351 | 364 | 364 | 407 | 351 | 1.21M |
| November 21, 2025 | 332 | 335 | 335 | 339 | 332 | 32,300 |
| November 20, 2025 | 333 | 333 | 333 | 339 | 332 | 40,600 |
| November 19, 2025 | 332 | 333 | 333 | 335 | 330 | 11,800 |
| November 18, 2025 | 333 | 333 | 333 | 336 | 331 | 64,700 |
| November 17, 2025 | 339 | 334 | 334 | 340 | 333 | 72,300 |
| November 14, 2025 | 340 | 341 | 341 | 346 | 339 | 32,900 |
| November 13, 2025 | 347 | 344 | 344 | 347 | 341 | 25,600 |
| November 12, 2025 | 344 | 343 | 343 | 347 | 340 | 36,700 |
| November 11, 2025 | 343 | 344 | 344 | 346 | 340 | 47,900 |
| November 10, 2025 | 343 | 341 | 341 | 343 | 339 | 18,900 |
| November 07, 2025 | 334 | 338 | 338 | 342 | 334 | 36,500 |
| November 06, 2025 | 340 | 339 | 339 | 344 | 339 | 33,400 |
| November 05, 2025 | 348 | 341 | 341 | 348 | 335 | 48,200 |
| November 04, 2025 | 348 | 350 | 350 | 353 | 345 | 43,900 |
| October 31, 2025 | 348 | 348 | 348 | 353 | 347 | 46,400 |
| October 30, 2025 | 350 | 348 | 348 | 350 | 333 | 173,600 |
| October 29, 2025 | 358 | 347 | 347 | 359 | 345 | 61,000 |
| October 28, 2025 | 368 | 357 | 357 | 368 | 357 | 25,900 |
| October 27, 2025 | 364 | 367 | 367 | 370 | 359 | 45,800 |
| October 24, 2025 | 373 | 362 | 362 | 374 | 362 | 41,200 |
| October 23, 2025 | 363 | 370 | 370 | 374 | 360 | 81,000 |
| October 22, 2025 | 363 | 363 | 363 | 365 | 361 | 11,100 |
| October 21, 2025 | 364 | 362 | 362 | 364 | 361 | 26,200 |
| October 20, 2025 | 354 | 364 | 364 | 364 | 353 | 86,400 |
| October 17, 2025 | 355 | 353 | 353 | 356 | 352 | 48,800 |
| October 16, 2025 | 357 | 355 | 355 | 360 | 353 | 31,400 |
| October 15, 2025 | 356 | 359 | 359 | 359 | 356 | 18,100 |
| October 14, 2025 | 357 | 356 | 356 | 369 | 354 | 82,300 |
| October 10, 2025 | 372 | 365 | 365 | 373 | 350 | 222,500 |
| October 09, 2025 | 383 | 373 | 373 | 383 | 372 | 92,100 |
| October 08, 2025 | 383 | 384 | 384 | 386 | 383 | 34,200 |
| October 07, 2025 | 388 | 384 | 384 | 389 | 381 | 38,900 |
| October 06, 2025 | 392 | 388 | 388 | 396 | 388 | 53,000 |
| October 03, 2025 | 391 | 391 | 391 | 392 | 385 | 51,000 |