Asukanet Co., Ltd. (2438.T) JPX

392.00

+6(+1.55%)

Updated at January 22 09:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202638438638638638150,000
January 20, 2026386384384390382100,900
January 19, 2026378386386386378115,000
January 16, 202638637637638637491,500
January 15, 2026373384384384368180,400
January 14, 202636837337337336584,500
January 13, 202636836836837136472,600
January 09, 202636636736737236486,200
January 08, 202636236436436635989,000
January 07, 2026369362362371362111,300
January 06, 2026367372372376365145,200
January 05, 202636736436436836150,100
December 30, 202536436536537036162,800
December 29, 202536436136136535990,000
December 26, 202536336036036736086,300
December 25, 2025357362362366355120,300
December 24, 202535935435436035489,700
December 23, 2025349357357361348117,800
December 22, 202534734834835034394,100
December 19, 202535234734735234757,100
December 18, 2025353352352353347103,900
December 17, 202535835335336235351,200
December 16, 202535635735736035286,400
December 15, 2025346356356356345104,400
December 12, 2025356348348358346108,000
December 11, 2025366354354366354111,500
December 10, 2025355365365370354276,300
December 09, 2025352347347353343151,000
December 08, 202535634834835634880,800
December 05, 202535735735735935379,700
December 04, 202535435735736635470,500
December 03, 202536235435436235442,000
December 02, 202537536136137536057,800
December 01, 2025372373373377370106,700
November 28, 2025368372372372366133,400
November 27, 202536536536536636268,200
November 26, 2025364361361368356186,100
November 25, 20253513643644073511.21M
November 21, 202533233533533933232,300
November 20, 202533333333333933240,600
November 19, 202533233333333533011,800
November 18, 202533333333333633164,700
November 17, 202533933433434033372,300
November 14, 202534034134134633932,900
November 13, 202534734434434734125,600
November 12, 202534434334334734036,700
November 11, 202534334434434634047,900
November 10, 202534334134134333918,900
November 07, 202533433833834233436,500
November 06, 202534033933934433933,400
November 05, 202534834134134833548,200
November 04, 202534835035035334543,900
October 31, 202534834834835334746,400
October 30, 2025350348348350333173,600
October 29, 202535834734735934561,000
October 28, 202536835735736835725,900
October 27, 202536436736737035945,800
October 24, 202537336236237436241,200
October 23, 202536337037037436081,000
October 22, 202536336336336536111,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved