Asukanet Co., Ltd. (2438.T) JPX

Currency In JPY

AD

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥347.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.32, while ¥1000 invested 1 year ago would be worth ¥790.97. This corresponds to total returns of -65.27%, -60.37%, -20.9%, respectively, with annualized returns of -10.03%, -16.89%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202632933333333432823,900
July 30, 202632432632633132429,500
July 29, 202632932632633232538,700
July 28, 202633432732733432677,500
July 27, 202633033733733833052,800
July 24, 202633133033033732870,200
July 23, 202633333433433633145,500
July 22, 202633533133133533167,900
July 21, 2026341333333343329155,300
July 17, 2026351342342354334231,700
July 16, 202635835435436335281,100
July 15, 202636036136136535552,400
July 14, 202636635935937035942,100
July 13, 2026377361361381359135,300
July 10, 2026361379379380360119,600
July 09, 202635636236236435444,700
July 08, 2026371358358372356119,700
July 07, 2026366375375384366142,500
July 06, 2026360370370393356438,200
July 03, 2026361356356369351593,300
July 02, 20263093693693913094.38M
July 01, 202631231131131330931,700
June 30, 202631431231231430635,300
June 29, 202631731131131930963,600
June 26, 202631031131131530965,300
June 25, 202631730930931730823,100
June 24, 202630831231231530830,400
June 23, 202631630730731630797,000
June 22, 202631031931932031045,600
June 19, 202631531231231530947,100
June 18, 202631031431431430832,200
June 17, 202630231031031530271,900
June 16, 202631330230231330267,200
June 15, 2026305310310315304161,700
June 12, 2026316303303316302113,900
June 11, 2026313310310317303187,800
June 10, 2026345318318350318359,000
June 09, 2026360369369372360148,900
June 08, 202635436236236235178,700
June 05, 2026352361361364351105,800
June 04, 202634735035035334548,400
June 03, 202635135135135434857,000
June 02, 202634835035035434470,500
June 01, 2026336353353354330131,300
May 29, 202633933333334333253,000
May 28, 202633233233233732376,500
May 27, 2026324328328342324153,100
May 26, 2026318323323333316128,200
May 25, 202632431931932631537,700
May 22, 202631832532532631831,100
May 21, 202631532032032231437,500
May 20, 202632131331332330975,200
May 19, 2026323325325330313131,400
May 18, 2026337323323337319113,300
May 15, 202633933733734333728,900
May 14, 202634433933934933918,100
May 13, 202634134434434834149,100
May 12, 202633834434434433745,100
May 11, 202633633733734133468,300
May 08, 202633733833833933473,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved