Asukanet Co., Ltd. (2438.T) JPX

Currency In JPY

AD

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥331.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.74, while ¥1000 invested 1 year ago would be worth ¥872.12. This corresponds to total returns of -66.86%, -57.33%, -12.79%, respectively, with annualized returns of -10.45%, -15.66%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202634834134134834113,900
October 01, 202634734834834834218,500
September 30, 202634234934934934236,500
September 29, 202634234234234433830,800
September 28, 202635134434435134037,900
September 25, 202635134834835334620,800
September 24, 202634134734735034150,200
September 18, 202634534134134534112,900
September 17, 202634434434434534125,000
September 16, 202634333933934433731,000
September 15, 202634134134134433938,500
September 11, 202632832932932932573,400
September 10, 202633033333333332861,000
September 09, 2026328329329339323204,400
September 08, 2026360350350361350106,300
September 07, 202636436036036535079,200
September 04, 202636536436436836428,900
September 03, 202637036636637036552,900
September 02, 202636736536537136540,100
September 01, 202636836836837036071,000
August 31, 202635836936936935562,300
August 28, 202635836036036035532,700
August 27, 202635235635635634817,900
August 26, 202634635235235334654,700
August 25, 202635634734735934798,900
August 24, 202635135835835935138,600
August 21, 20263503523523523469,100
August 20, 202634335135135334121,400
August 19, 202634734234234733761,200
August 18, 202635034734735034618,900
August 17, 202634734834835034620,800
August 14, 202633834634634733817,600
August 13, 202634234034034534044,500
August 12, 202633834434434433617,400
August 10, 202633433933933933420,900
August 07, 202633633433433833046,800
August 06, 202634033733734033415,900
August 05, 202633334034034033328,300
August 04, 202633233233233433113,400
August 03, 202633533033033532825,400
July 31, 202632933333333432823,900
July 30, 202632432632633132429,500
July 29, 202632932632633232538,700
July 28, 202633432732733432677,500
July 27, 202633033733733833052,800
July 24, 202633133033033732870,200
July 23, 202633333433433633145,500
July 22, 202633533133133533167,900
July 21, 2026341333333343329155,300
July 17, 2026351342342354334231,700
July 16, 202635835435436335281,100
July 15, 202636036136136535552,400
July 14, 202636635935937035942,100
July 13, 2026377361361381359135,300
July 10, 2026361379379380360119,600
July 09, 202635636236236435444,700
July 08, 2026371358358372356119,700
July 07, 2026366375375384366142,500
July 06, 2026360370370393356438,200
July 03, 2026361356356369351593,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved