Asukanet Co., Ltd. (2438.T) JPX

351.00

+1(+0.29%)

Updated at June 03 11:13AM

Currency In JPY

2438.T Historical Return

If you invested ¥1000 in Asukanet Co., Ltd. (2438.T) 10 years ago, it would be worth ¥269.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.77, while ¥1000 invested 1 year ago would be worth ¥833.73. This corresponds to total returns of -73.06%, -63.32%, -16.63%, respectively, with annualized returns of -12.28%, -18.17%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	348	350	350	354	344	70,500
June 01, 2026	336	353	353	354	330	131,300
May 29, 2026	339	333	333	343	332	53,000
May 28, 2026	332	332	332	337	323	76,500
May 27, 2026	324	328	328	342	324	153,100
May 26, 2026	318	323	323	333	316	128,200
May 25, 2026	324	319	319	326	315	37,700
May 22, 2026	318	325	325	326	318	31,100
May 21, 2026	315	320	320	322	314	37,500
May 20, 2026	321	313	313	323	309	75,200
May 19, 2026	323	325	325	330	313	131,400
May 18, 2026	337	323	323	337	319	113,300
May 15, 2026	339	337	337	343	337	28,900
May 14, 2026	344	339	339	349	339	18,100
May 13, 2026	341	344	344	348	341	49,100
May 12, 2026	338	344	344	344	337	45,100
May 11, 2026	336	337	337	341	334	68,300
May 08, 2026	337	338	338	339	334	73,200
May 07, 2026	343	336	336	343	334	88,800
May 01, 2026	343	342	342	344	341	32,400
April 30, 2026	346	343	343	346	342	42,500
April 28, 2026	352	346	346	355	346	79,700
April 27, 2026	350	355	355	357	350	124,300
April 24, 2026	355	351	351	357	351	50,600
April 23, 2026	356	356	356	359	353	28,300
April 22, 2026	358	358	358	361	358	49,200
April 21, 2026	360	363	363	364	359	17,600
April 20, 2026	362	361	361	366	360	37,700
April 17, 2026	362	362	362	366	361	33,500
April 16, 2026	365	365	365	368	360	28,200
April 15, 2026	366	366	366	372	364	34,500
April 14, 2026	359	366	366	368	359	48,900
April 13, 2026	360	359	359	362	359	49,700
April 10, 2026	373	365	365	374	365	53,700
April 09, 2026	379	373	373	379	373	96,200
April 08, 2026	379	382	382	382	375	37,800
April 07, 2026	376	376	376	382	372	56,700
April 06, 2026	371	376	376	376	371	47,400
April 03, 2026	373	374	374	375	370	35,800
April 02, 2026	375	369	369	381	369	36,500
April 01, 2026	367	376	376	381	367	58,900
March 31, 2026	369	363	363	370	362	48,200
March 30, 2026	371	370	370	372	368	38,300
March 27, 2026	368	375	375	376	363	63,600
March 26, 2026	369	366	366	373	364	78,000
March 25, 2026	360	373	373	385	360	213,200
March 24, 2026	353	360	360	362	353	44,300
March 23, 2026	352	350	350	357	348	98,000
March 19, 2026	367	358	358	368	358	46,900
March 18, 2026	370	371	371	374	369	13,900
March 17, 2026	371	372	372	376	366	52,800
March 16, 2026	367	370	370	371	365	31,900
March 13, 2026	368	369	369	372	367	52,100
March 12, 2026	377	367	367	378	364	102,000
March 11, 2026	378	377	377	386	377	65,300
March 10, 2026	377	385	376	405	370	284,400
March 09, 2026	400	373	373	413	368	884,700
March 06, 2026	378	385	385	392	377	129,400
March 05, 2026	370	376	376	381	369	35,200
March 04, 2026	369	362	362	374	358	60,300