Enlight Corporation (2438.TW) TAI

Currency In TWD

2438.TW Historical Return

If you invested 1000 NT$ in Enlight Corporation (2438.TW) 10 years ago, it would be worth 1,156.72 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,152.03 NT$, while 1000 NT$ invested 1 year ago would be worth 744.54 NT$. This corresponds to total returns of 15.67%, 15.2%, -25.55%, respectively, with annualized returns of 1.47%, 2.87%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.3	17.05	17.05	17.3	16.8	32,439
November 10, 2026	17.15	17.3	17.3	17.45	16.5	57,031
November 09, 2026	17	17.05	17.05	17.3	17	33,030
November 06, 2026	17	16.85	16.85	17.45	16.4	109,218
November 05, 2026	18	17.85	17.85	18	17.5	25,635
November 04, 2026	18.05	18.2	18.2	18.2	17.8	31,326
November 03, 2026	18.7	18.45	18.45	18.7	17.8	74,134
November 02, 2026	18.4	18.55	18.55	18.55	18.3	23,176
October 30, 2026	18.7	18.4	18.4	18.9	18.4	51,185
October 29, 2026	18.6	19	19	19	18.6	18,006
October 28, 2026	19.35	19.1	19.1	19.35	18.85	40,610
October 27, 2026	18.95	19.45	19.45	19.45	18.3	36,595
October 22, 2026	18.9	18.55	18.55	18.9	18.55	65,011
October 21, 2026	18.9	18.9	18.9	19.5	18.8	60,347
October 20, 2026	19.1	18.8	18.8	19.1	18.8	14,132
October 19, 2026	19	19.1	19.1	19.15	19	36,503
October 16, 2026	19.2	19.3	19.3	19.3	19.05	40,734
October 15, 2026	19.35	19.15	19.15	19.35	18.8	66,450
October 14, 2026	19.2	19.45	19.45	20	19.2	55,443
October 13, 2026	19.15	19.05	19.05	19.3	19	82,599
October 12, 2026	19.35	19.4	19.4	19.4	19	61,857
October 08, 2026	19.15	19.3	19.3	19.35	19.1	38,015
October 07, 2026	19.6	19.3	19.3	19.6	19.3	25,404
October 06, 2026	20	19.75	19.75	20	19	127,101
October 05, 2026	19.75	20.1	20.1	20.1	19.4	101,117
October 02, 2026	20.55	20	20	20.55	19.5	98,511
October 01, 2026	19.9	19.95	19.95	20.25	19.7	68,109
September 30, 2026	19.7	19.9	19.9	20.35	19.65	90,266
September 29, 2026	19.4	19.7	19.7	19.7	19.2	42,204
September 24, 2026	19.6	19.5	19.5	19.65	19.4	62,724
September 23, 2026	20	19.75	19.75	20	19.6	65,889
September 22, 2026	20.85	20	20	20.85	20	105,952
September 21, 2026	21.1	20.7	20.7	21.3	20	189,467
September 18, 2026	19.2	20.9	20.9	20.95	19.2	274,609
September 17, 2026	19.3	19.2	19.2	19.7	19.2	46,575
September 16, 2026	19.7	19.25	19.25	19.7	19.2	62,025
September 15, 2026	19	19.8	19.8	19.8	18.8	84,810
September 11, 2026	19.1	19.05	19.05	19.45	19	123,680
September 10, 2026	20.4	19.8	19.8	20.4	19.7	90,359
September 09, 2026	20.45	20.4	20.4	20.75	20.1	84,295
September 08, 2026	20.85	20	20	20.85	20	185,552
September 07, 2026	22.2	20.85	20.85	22.3	20.8	326,093
September 04, 2026	22.5	21.9	21.9	23	21.1	905,363
September 03, 2026	21.5	22.05	22.05	22.05	21.05	1.01M
September 02, 2026	18.45	20.05	20.05	20.05	18.45	266,169
September 01, 2026	18.15	18.25	18.25	18.35	18.15	52,326
August 31, 2026	18.25	18.15	18.15	18.25	18	25,055
August 28, 2026	18	18.15	18.15	18.4	18	39,364
August 27, 2026	17.8	18.1	18.1	18.15	17.8	20,403
August 26, 2026	17.7	18.05	18.05	18.05	17.7	44,913
August 25, 2026	18	17.7	17.7	18	17.65	33,563
August 24, 2026	17.9	18.2	18.2	18.5	17.8	33,628
August 21, 2026	18.05	17.9	17.9	18.05	17.9	62,690
August 20, 2026	18.5	18.05	18.05	18.5	18	22,517
August 19, 2026	18.5	18.05	18.05	18.65	18	26,072
August 18, 2026	18.55	18.05	18.05	18.55	18	31,740
August 17, 2026	19	18.55	18.55	19	18.4	63,393
August 14, 2026	18.85	18.45	18.45	18.85	18.45	54,831
August 13, 2026	19.1	18.85	18.85	19.4	18.8	102,213
August 12, 2026	19.25	18.8	18.8	19.5	18.7	264,190