Enlight Corporation (2438.TW) TAI

23.00

-0.35(-1.50%)

Updated at November 11 11:03AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202523.623.3523.3523.622.8572,437
November 07, 202522.823.0523.0523.1522.889,409
November 06, 20252322.8522.8523.222.598,245
November 05, 202523.222.922.923.222.763,956
November 04, 202522.823.223.223.2522.5138,467
November 03, 20252322.622.623.122.6100,474
October 31, 202522.4232323.1522.2111,662
October 30, 202522.322.4522.4522.622.278,316
October 29, 202522.923.0523.0523.222.560,915
October 28, 202522.622.922.922.922.2573,207
October 27, 202522.8522.622.622.8522.575,517
October 23, 202522.822.822.82322.887,423
October 22, 202522.8522.822.822.9522.775,140
October 21, 20252322.9522.9523.3522.7595,481
October 20, 202523.523.523.523.522.6576,589
October 17, 202523.423.223.223.423.153,647
October 16, 202523.623.623.623.623.1556,571
October 15, 202523.223.623.623.623.242,645
October 14, 202523.823.223.22423.1112,561
October 13, 20252423.823.82423.2112,333
October 09, 202525.324.724.725.324.670,524
October 08, 202524.224.9524.9525.224.275,479
October 07, 202525.95252525.9524.8583,374
October 03, 202526.15262626.1525.379,305
October 02, 202526.526.1526.1526.825.6188,313
October 01, 20252526.726.727.225338,189
September 30, 20252324.9524.9524.9523230,749
September 29, 202523.523.523.523.523.50
September 26, 202523.823.523.523.822.5149,118
September 25, 20252423.523.52423.550,220
September 24, 202523.7242424.423.6101,962
September 23, 202524.223.723.724.223.565,542
September 22, 202523.824.1524.1524.523.869,539
September 19, 20252423.923.924.123.35101,100
September 18, 20252524.124.12524.0565,333
September 17, 202523.824.4524.4524.823.880,468
September 16, 202523.823.723.724.323.25148,908
September 15, 202524.823.823.824.9523.8214,770
September 12, 202525.4252525.524.862,963
September 11, 202525.725.0525.0525.7524.5284,402
September 10, 202526.2262626.225.8587,800
September 09, 202526.0526.0526.0526.425.6118,855
September 08, 202526.2526.0526.0526.252648,730
September 05, 202526.2526.1526.1526.526.0559,048
September 04, 202526.226.0526.0526.452654,474
September 03, 202525.926.126.126.325.937,379
September 02, 202526.125.8525.8526.125.8568,300
September 01, 202526.525.925.926.525.991,495
August 29, 202526.9526.426.426.9526.258,675
August 28, 202526.0526.226.226.626.0527,594
August 27, 202525.926.0526.0526.525.9122,113
August 26, 202526.0525.925.926.225.884,385
August 25, 202526.0526.426.426.9526102,868
August 22, 202526.1262626.252651,938
August 21, 202526.4526.126.126.5525.567,362
August 20, 202527.426.2526.2527.426.294,342
August 19, 202526.9526.626.626.9526.5118,682
August 18, 202527.226.9526.9527.526.95141,677
August 15, 202529.327.4527.4529.326.55320,102
August 14, 202527.4529.529.530.0527.4411,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved