Enlight Corporation (2438.TW) TAI

24.60

-0.35(-1.40%)

Updated at December 05 11:36AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.8524.9524.9525.4524.836,686
December 03, 202525.1252525.124.7572,675
December 02, 202524.9524.924.924.9524.647,418
December 01, 202524.524.924.924.924.05114,840
November 28, 202525.324.9524.9525.324.691,896
November 27, 202525.525.4525.4525.524178,701
November 26, 202524.6525.425.425.7524.6183,616
November 25, 202526.324.7524.7526.324.2226,670
November 24, 202523.224.324.325.323.2241,631
November 21, 202522.2232323.22287,490
November 20, 202521.9522.622.622.621.95106,512
November 19, 202521.9521.8521.8521.9521.380,828
November 18, 202522.121.921.922.421.5134,411
November 17, 20252322.2522.252322.0562,525
November 14, 202522.822.922.92322.774,073
November 13, 202522.723.1523.1523.4522.666,006
November 12, 202522.9522.9522.952322.8521,176
November 11, 202522.922.922.923.122.989,795
November 10, 202523.623.3523.3523.622.8572,437
November 07, 202522.823.0523.0523.1522.889,409
November 06, 20252322.8522.8523.222.598,245
November 05, 202523.222.922.923.222.763,956
November 04, 202522.823.223.223.2522.5138,467
November 03, 20252322.622.623.122.6100,474
October 31, 202522.4232323.1522.2111,662
October 30, 202522.322.4522.4522.622.278,316
October 29, 202522.923.0523.0523.222.560,915
October 28, 202522.622.922.922.922.2573,207
October 27, 202522.8522.622.622.8522.575,517
October 23, 202522.822.822.82322.887,423
October 22, 202522.8522.822.822.9522.775,140
October 21, 20252322.9522.9523.3522.7595,481
October 20, 202523.523.523.523.522.6576,589
October 17, 202523.423.223.223.423.153,647
October 16, 202523.623.623.623.623.1556,571
October 15, 202523.223.623.623.623.242,645
October 14, 202523.823.223.22423.1112,561
October 13, 20252423.823.82423.2112,333
October 09, 202525.324.724.725.324.670,524
October 08, 202524.224.9524.9525.224.275,479
October 07, 202525.95252525.9524.8583,374
October 03, 202526.15262626.1525.379,305
October 02, 202526.526.1526.1526.825.6188,313
October 01, 20252526.726.727.225338,189
September 30, 20252324.9524.9524.9523230,749
September 29, 202523.523.523.523.523.50
September 26, 202523.823.523.523.822.5149,118
September 25, 20252423.523.52423.550,220
September 24, 202523.7242424.423.6101,962
September 23, 202524.223.723.724.223.565,542
September 22, 202523.824.1524.1524.523.869,539
September 19, 20252423.923.924.123.35101,100
September 18, 20252524.124.12524.0565,333
September 17, 202523.824.4524.4524.823.880,468
September 16, 202523.823.723.724.323.25148,908
September 15, 202524.823.823.824.9523.8214,770
September 12, 202525.4252525.524.862,963
September 11, 202525.725.0525.0525.7524.5284,402
September 10, 202526.2262626.225.8587,800
September 09, 202526.0526.0526.0526.425.6118,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved