Enlight Corporation (2438.TW) TAI

26.50

-0.45(-1.67%)

Updated at August 19 12:40PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.226.9526.9527.526.95141,677
August 15, 202529.327.4527.4529.326.55320,102
August 14, 202527.4529.529.530.0527.4411,920
August 13, 202526.8527.3527.3527.526.6170,085
August 12, 202526.826.526.526.926.5108,032
August 11, 202526.8526.826.826.8526105,067
August 08, 202526.8526.6526.6526.926.588,098
August 07, 202527.0526.9526.9527.0526.6551,819
August 06, 202527.05272727.0526.746,129
August 05, 202526.75272727.226.75139,355
August 04, 202526.7526.726.726.926.725,312
August 01, 202526.4526.826.827.126.4558,815
July 31, 202527.126.4526.4527.126.434,447
July 30, 202526.8526.826.826.8526.5545,882
July 29, 202526.726.726.726.8526.3593,199
July 28, 202526.526.8526.852726.546,608
July 25, 202526.826.6526.6526.8526.6511,013
July 24, 202526.7526.726.726.826.6546,445
July 23, 202526.726.726.727.1526.65102,171
July 22, 202527.326.626.627.626.55101,051
July 21, 202527.3527.327.327.527.138,416
July 18, 202527.1527.427.427.427.167,559
July 17, 202527.127.1527.1527.4527.0558,728
July 16, 202527.0527.127.127.452784,488
July 15, 202527.227.127.127.92756,604
July 14, 202528.827.2527.2528.827.0560,949
July 11, 202527.3527.627.628.3527.35117,683
July 10, 202527.427.0527.0527.52741,698
July 09, 202527.527.427.427.62756,279
July 08, 20252827.527.528.42769,156
July 07, 202527.4527.927.92827.0532,533
July 04, 202528.627.627.628.626.95202,086
July 03, 202529.328.928.929.328.849,872
July 02, 202529.5529.229.229.5528.5564,429
July 01, 202528.9528.728.729.428.5589,272
June 30, 202529.1528.2528.2529.1528.0583,428
June 27, 202529.629.129.129.629.142,282
June 26, 202529.929.229.230.129.272,827
June 25, 202529.129.929.93029.171,265
June 24, 202528.929.929.930.128.5174,342
June 23, 202528.528.928.929.127.55101,516
June 20, 202529.6528.828.829.6528.581,393
June 19, 202529.529.729.729.828.35147,507
June 18, 202529.4529.829.829.929.4550,600
June 17, 202530.429.629.630.429.5111,513
June 16, 202529.7530.0530.0530.229.4587,403
June 13, 202530.1303030.429.787,890
June 12, 202530.430.1530.1530.6529.9158,153
June 11, 202531.8530.4530.4531.8529.65240,267
June 10, 20253231.5531.5532.8530.65313,650
June 09, 202532.831.831.832.931.65456,484
June 06, 202530.533.133.133.130.5418,755
June 05, 202530.430.130.1313086,281
June 04, 202530.3530.3530.3530.829.45125,573
June 03, 202529.9530.0530.0530.529.6111,751
June 02, 202530303030.329.2104,947
May 29, 20253130.9530.953130.250,234
May 28, 202530.8313131.330.1131,845
May 27, 202531.830.830.831.830.05110,244
May 26, 202530.8531.831.831.830.8559,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved