Enlight Corporation (2438.TW) TAI

26.30

-0.65(-2.41%)

Updated at June 02 01:30PM

Currency In TWD

2438.TW Historical Return

If you invested 1000 NT$ in Enlight Corporation (2438.TW) 10 years ago, it would be worth 1,351.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,390.91 NT$, while 1000 NT$ invested 1 year ago would be worth 875.21 NT$. This corresponds to total returns of 35.15%, 139.09%, -12.48%, respectively, with annualized returns of 3.06%, 19.03%, -12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.35	26.3	26.3	27.35	25.9	542,702
June 01, 2026	28.2	26.95	26.95	28.9	26.4	929,074
May 29, 2026	29	28.2	28.2	29.15	25.5	1.8M
May 28, 2026	27.7	27.8	27.8	27.8	26.8	1.89M
May 27, 2026	23.5	25.3	25.3	25.3	23.5	1.83M
May 26, 2026	22.7	23	23	23.6	22.05	394,184
May 25, 2026	22.1	22.5	22.5	22.9	22.05	263,222
May 22, 2026	22	22	22	22.4	21.5	134,354
May 21, 2026	22.1	22	22	22.5	21.65	139,624
May 20, 2026	21.6	21.5	21.5	21.7	21.45	66,798
May 19, 2026	22.15	21.65	21.65	22.35	21.65	138,397
May 18, 2026	20.65	22.2	22.2	22.25	20.65	328,372
May 15, 2026	21.2	20.65	20.65	21.3	20.55	240,827
May 14, 2026	21.8	21.2	21.2	21.8	21.05	119,243
May 13, 2026	21.3	21.3	21.3	21.35	21.05	101,732
May 12, 2026	21.5	21.35	21.35	21.5	21.2	107,716
May 11, 2026	22.6	21.5	21.5	22.6	21.45	324,348
May 08, 2026	23.4	22.6	22.6	23.4	22.5	258,530
May 07, 2026	23.95	23.3	23.3	23.95	22.8	210,807
May 06, 2026	23.8	23.35	23.35	24	23	287,683
May 05, 2026	23.2	23.4	23.4	23.5	22.9	328,319
May 04, 2026	22.5	22.8	22.8	23.2	22.4	308,203
April 30, 2026	22.4	22.5	22.5	23	22.3	161,320
April 29, 2026	22.85	22.45	22.45	22.85	22.3	138,495
April 28, 2026	22.6	22.4	22.4	22.7	22	113,470
April 27, 2026	23	22.6	22.6	23.15	22.1	200,032
April 24, 2026	22.7	22.55	22.55	23	22.1	151,195
April 23, 2026	23	22.3	22.3	23.05	21.7	323,903
April 22, 2026	23.15	23	23	23.2	22.75	254,693
April 21, 2026	24	23.15	23.15	24	23.15	303,703
April 20, 2026	23	23.1	23.1	23.55	22.8	526,852
April 17, 2026	21.8	22.45	22.45	22.8	21.8	260,350
April 16, 2026	21.9	21.8	21.8	22	21.55	183,213
April 15, 2026	21.45	21.9	21.9	22.95	21.05	447,141
April 14, 2026	21.3	20.9	20.9	21.3	20.75	144,890
April 13, 2026	20.75	21.25	21.25	21.75	20.75	170,545
April 10, 2026	20.95	20.75	20.75	20.95	20.55	117,923
April 09, 2026	20.65	20.8	20.8	21.25	20.6	134,769
April 08, 2026	21.9	20.6	20.6	22.5	20.3	725,954
April 07, 2026	22.5	21.85	21.85	22.5	21.65	179,546
April 02, 2026	23.5	22.5	22.5	23.55	22.45	111,509
April 01, 2026	24.05	23.5	23.5	24.05	23.15	189,905
March 31, 2026	23.3	23.65	23.65	24.9	22.85	481,480
March 30, 2026	22.85	23.3	23.3	23.3	22	154,589
March 27, 2026	22	22.8	22.8	23.1	21.4	230,558
March 26, 2026	22.15	22.4	22.4	22.7	22	139,168
March 25, 2026	23.2	22.5	22.5	23.2	21.95	186,827
March 24, 2026	22.1	21.3	21.3	22.6	21	101,130
March 23, 2026	22.1	21.85	21.85	22.15	20.7	202,436
March 20, 2026	24.6	23	23	24.6	23	367,182
March 19, 2026	22.7	23.2	23.2	24.5	22.7	1.04M
March 18, 2026	20.7	22.7	22.7	22.7	20.7	466,089
March 17, 2026	20.45	20.65	20.65	20.85	20.45	57,541
March 16, 2026	20.5	20.45	20.45	20.6	20.4	80,147
March 13, 2026	20.55	20.6	20.6	20.85	20.5	76,880
March 12, 2026	21	21.1	21.1	21.5	21	66,219
March 11, 2026	21.1	21.2	21.2	21.9	21.05	60,544
March 10, 2026	22.1	20.9	21.1	22.1	20.85	14,024
March 09, 2026	20.55	20.8	20.8	21.5	20.35	110,891
March 06, 2026	21	21.65	21.65	21.65	21	66,651