Enlight Corporation (2438.TW) TAI

Currency In TWD

2438.TW Historical Return

If you invested 1000 NT$ in Enlight Corporation (2438.TW) 10 years ago, it would be worth 982.97 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,685.84 NT$, while 1000 NT$ invested 1 year ago would be worth 762 NT$. This corresponds to total returns of -1.7%, 68.58%, -23.8%, respectively, with annualized returns of -0.17%, 11.01%, -23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.1	19.05	19.05	19.45	19	123,680
September 10, 2026	20.4	19.8	19.8	20.4	19.7	90,359
September 09, 2026	20.45	20.4	20.4	20.75	20.1	84,295
September 08, 2026	20.85	20	20	20.85	20	185,552
September 07, 2026	22.2	20.85	20.85	22.3	20.8	326,093
September 04, 2026	22.5	21.9	21.9	23	21.1	905,363
September 03, 2026	21.5	22.05	22.05	22.05	21.05	1.01M
September 02, 2026	18.45	20.05	20.05	20.05	18.45	266,169
September 01, 2026	18.15	18.25	18.25	18.35	18.15	52,326
August 31, 2026	18.25	18.15	18.15	18.25	18	25,055
August 28, 2026	18	18.15	18.15	18.4	18	39,364
August 27, 2026	17.8	18.1	18.1	18.15	17.8	20,403
August 26, 2026	17.7	18.05	18.05	18.05	17.7	44,913
August 25, 2026	18	17.7	17.7	18	17.65	33,563
August 24, 2026	17.9	18.2	18.2	18.5	17.8	33,628
August 21, 2026	18.05	17.9	17.9	18.05	17.9	62,690
August 20, 2026	18.5	18.05	18.05	18.5	18	22,517
August 19, 2026	18.5	18.05	18.05	18.65	18	26,072
August 18, 2026	18.55	18.05	18.05	18.55	18	31,740
August 17, 2026	19	18.55	18.55	19	18.4	63,393
August 14, 2026	18.85	18.45	18.45	18.85	18.45	54,831
August 13, 2026	19.1	18.85	18.85	19.4	18.8	102,213
August 12, 2026	19.25	18.8	18.8	19.5	18.7	264,190
August 11, 2026	17.9	19.25	19.25	19.25	17.9	275,607
August 10, 2026	17.35	17.5	17.5	18	17.3	44,377
August 07, 2026	17.55	17.3	17.3	17.55	17.15	30,520
August 06, 2026	17.15	17.55	17.55	17.55	17.15	23,681
August 05, 2026	17.05	17.55	17.55	17.8	17.05	51,026
August 04, 2026	17.95	17.6	17.6	17.95	17.5	67,441
August 03, 2026	17.95	18	18	18.2	17.4	96,947
July 31, 2026	17	18.05	18.05	18.05	16.75	130,699
July 30, 2026	16.6	16.45	16.45	16.8	16.2	76,407
July 29, 2026	17.15	16.6	16.6	17.2	16	149,220
July 28, 2026	17.55	16.8	16.8	17.55	16.8	165,469
July 27, 2026	17.8	17.65	17.65	17.8	17.35	103,211
July 23, 2026	18.45	17.85	17.85	18.45	17.8	116,953
July 22, 2026	18.85	18.3	18.3	18.85	18.1	164,930
July 21, 2026	18.55	18.5	18.5	18.85	17.5	204,474
July 20, 2026	18.85	18.55	18.55	18.85	18.2	100,055
July 17, 2026	19.55	18.55	18.55	19.55	18.55	174,181
July 16, 2026	19.9	19.55	19.55	19.95	19.5	88,502
July 15, 2026	19.6	19.9	19.9	19.95	19.3	130,095
July 14, 2026	19.45	19.4	19.4	19.75	18.8	264,784
July 13, 2026	20.35	19.9	19.9	20.5	19.55	217,006
July 09, 2026	20.65	20.25	20.25	20.75	20	227,125
July 08, 2026	20.95	20.65	20.65	21.2	20.65	134,789
July 07, 2026	22.7	20.7	20.7	22.7	20.7	363,349
July 03, 2026	21.3	21.9	21.9	22	21.3	239,650
July 02, 2026	21.3	21.35	21.35	22	21.2	108,743
July 01, 2026	22	21.25	21.25	22	21.15	210,013
June 30, 2026	21.45	21.9	21.9	21.95	21.45	121,277
June 29, 2026	21.35	21.25	21.25	21.45	21.2	93,210
June 26, 2026	21.5	21.3	21.3	21.8	21.3	206,678
June 25, 2026	22.5	21.8	21.8	22.7	21.8	316,203
June 24, 2026	22.1	22.25	22.25	23.4	22.1	235,823
June 23, 2026	23.5	22.45	22.45	23.5	22.35	260,908
June 22, 2026	22.55	23.4	23.4	23.4	22.5	333,930
June 18, 2026	22.25	22.5	22.5	23	22.25	191,779
June 17, 2026	21.75	21.8	21.8	22.35	21.7	104,131
June 16, 2026	22.2	21.8	21.8	22.2	21.65	227,077