MiraeAsset TIGER 200 IT Leverage ETF (243880.KS) KSC

Currency In KRW

243880.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) 10 years ago, it would be worth ₩25,548.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,781.23, while ₩1000 invested 1 year ago would be worth ₩7,623.86. This corresponds to total returns of 2,454.82%, 578.12%, 662.39%, respectively, with annualized returns of 38.28%, 46.61%, 662.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	337,100	358,000	358,000	358,255	328,950	117,889
September 30, 2026	355,000	346,560	346,560	358,000	342,030	63,939
September 29, 2026	339,035	348,175	348,175	350,800	338,000	81,705
September 28, 2026	364,055	339,005	339,005	369,000	335,930	77,183
September 23, 2026	371,500	364,000	364,000	372,000	355,200	93,371
September 22, 2026	367,000	352,010	352,010	373,620	347,000	144,929
September 21, 2026	333,755	343,495	343,495	346,950	331,235	89,624
September 18, 2026	322,520	328,000	328,000	330,985	318,355	88,720
September 17, 2026	317,610	302,875	302,875	320,790	301,500	77,351
September 16, 2026	295,045	311,335	311,335	311,335	292,955	83,906
September 15, 2026	295,600	297,310	297,310	307,390	293,285	73,114
September 11, 2026	324,525	330,540	330,540	335,805	319,905	100,170
September 10, 2026	349,675	352,140	352,140	356,660	331,510	98,526
September 09, 2026	338,880	350,610	350,610	358,250	338,880	117,601
September 08, 2026	351,300	338,800	338,800	368,100	338,105	166,949
September 07, 2026	338,870	347,000	347,000	348,000	335,300	126,034
September 04, 2026	300,610	313,990	313,990	320,250	300,250	111,924
September 03, 2026	312,000	291,500	291,500	313,500	277,140	128,378
September 02, 2026	306,000	299,695	299,695	318,000	299,695	108,960
September 01, 2026	325,625	329,000	329,000	336,800	315,000	94,613
August 31, 2026	297,980	328,295	328,295	330,590	291,475	120,974
August 28, 2026	325,205	322,660	322,660	337,240	320,005	92,294
August 27, 2026	340,000	329,495	329,495	342,890	319,345	121,490
August 26, 2026	310,700	315,195	315,195	325,225	304,290	109,646
August 25, 2026	299,795	315,495	315,495	317,655	274,845	136,303
August 24, 2026	330,725	314,750	314,750	334,000	308,045	118,249
August 21, 2026	321,225	328,090	328,090	336,780	300,000	191,288
August 20, 2026	315,875	336,480	336,480	337,640	300,955	246,582
August 19, 2026	295,470	292,495	292,495	313,275	287,365	226,649
August 18, 2026	384,300	338,005	338,005	399,000	331,175	345,035
August 14, 2026	372,125	362,080	362,080	372,175	346,000	331,896
August 13, 2026	328,340	339,000	339,000	350,730	320,800	324,506
August 12, 2026	276,290	298,825	298,825	309,215	273,705	262,920
August 11, 2026	258,000	267,010	267,010	273,100	248,650	218,992
August 10, 2026	267,500	265,650	265,650	279,000	257,000	155,195
August 07, 2026	273,305	261,600	261,600	281,070	250,550	202,878
August 06, 2026	298,055	262,755	262,755	302,390	262,555	291,585
August 05, 2026	325,565	317,180	317,180	325,565	306,370	263,592
August 04, 2026	289,535	282,285	282,285	292,395	244,560	254,013
August 03, 2026	294,995	271,045	271,045	294,995	267,000	223,782
July 31, 2026	273,000	320,000	320,000	320,000	260,000	326,435
July 30, 2026	210,730	200,000	200,000	239,000	189,660	299,792
July 29, 2026	264,940	220,000	220,000	279,460	175,525	300,533
July 28, 2026	301,910	261,940	261,940	307,525	254,505	174,978
July 27, 2026	362,295	359,785	359,785	362,295	328,000	91,318
July 23, 2026	415,960	422,355	422,355	428,880	390,500	138,254
July 22, 2026	449,100	390,000	390,000	455,450	389,055	144,630
July 21, 2026	360,000	389,055	389,055	395,580	344,090	106,211
July 20, 2026	352,155	356,185	356,185	397,995	350,110	109,851
July 16, 2026	415,500	385,490	385,490	419,435	380,000	161,563
July 15, 2026	469,970	484,545	484,545	504,480	460,000	172,877
July 14, 2026	383,615	399,840	399,840	414,000	335,525	303,260
July 13, 2026	518,965	386,050	386,050	526,595	384,255	212,052
July 10, 2026	538,265	535,045	535,045	560,000	513,810	115,448
July 09, 2026	515,900	496,490	496,490	535,000	454,245	131,459
July 08, 2026	493,150	473,565	473,565	571,500	467,485	187,545
July 07, 2026	602,185	545,000	545,000	627,440	499,900	147,316
July 06, 2026	696,795	635,250	635,250	719,115	600,000	138,731
July 03, 2026	621,935	686,000	686,000	690,000	537,500	254,229
July 02, 2026	694,505	632,000	632,000	732,455	614,000	198,407