MiraeAsset TIGER 200 IT Leverage ETF (243880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
243880.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) 10 years ago, it would be worth ₩26,065.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,893.88, while ₩1000 invested 1 year ago would be worth ₩10,040.58. This corresponds to total returns of 2,506.56%, 389.39%, 904.06%, respectively, with annualized returns of 38.53%, 37.36%, 904.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
243880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 273,000 | 320,000 | 320,000 | 320,000 | 260,000 | 326,435 |
| July 30, 2026 | 210,730 | 200,000 | 200,000 | 239,000 | 189,660 | 299,792 |
| July 29, 2026 | 264,940 | 220,000 | 220,000 | 279,460 | 175,525 | 300,533 |
| July 28, 2026 | 301,910 | 261,940 | 261,940 | 307,525 | 254,505 | 174,978 |
| July 27, 2026 | 362,295 | 359,785 | 359,785 | 362,295 | 328,000 | 91,318 |
| July 23, 2026 | 415,960 | 422,355 | 422,355 | 428,880 | 390,500 | 138,254 |
| July 22, 2026 | 449,100 | 390,000 | 390,000 | 455,450 | 389,055 | 144,630 |
| July 21, 2026 | 360,000 | 389,055 | 389,055 | 395,580 | 344,090 | 106,211 |
| July 20, 2026 | 352,155 | 356,185 | 356,185 | 397,995 | 350,110 | 109,851 |
| July 16, 2026 | 415,500 | 385,490 | 385,490 | 419,435 | 380,000 | 161,563 |
| July 15, 2026 | 469,970 | 484,545 | 484,545 | 504,480 | 460,000 | 172,877 |
| July 14, 2026 | 383,615 | 399,840 | 399,840 | 414,000 | 335,525 | 303,260 |
| July 13, 2026 | 518,965 | 386,050 | 386,050 | 526,595 | 384,255 | 212,052 |
| July 10, 2026 | 538,265 | 535,045 | 535,045 | 560,000 | 513,810 | 115,448 |
| July 09, 2026 | 515,900 | 496,490 | 496,490 | 535,000 | 454,245 | 131,459 |
| July 08, 2026 | 493,150 | 473,565 | 473,565 | 571,500 | 467,485 | 187,545 |
| July 07, 2026 | 602,185 | 545,000 | 545,000 | 627,440 | 499,900 | 147,316 |
| July 06, 2026 | 696,795 | 635,250 | 635,250 | 719,115 | 600,000 | 138,731 |
| July 03, 2026 | 621,935 | 686,000 | 686,000 | 690,000 | 537,500 | 254,229 |
| July 02, 2026 | 694,505 | 632,000 | 632,000 | 732,455 | 614,000 | 198,407 |
| July 01, 2026 | 825,080 | 798,880 | 798,880 | 849,290 | 739,005 | 120,251 |
| June 30, 2026 | 772,450 | 816,975 | 816,975 | 845,495 | 729,000 | 106,304 |
| June 29, 2026 | 778,000 | 780,000 | 780,000 | 799,770 | 717,500 | 110,750 |
| June 26, 2026 | 883,125 | 793,315 | 793,315 | 900,000 | 725,010 | 202,161 |
| June 25, 2026 | 926,700 | 907,220 | 907,220 | 932,000 | 834,500 | 187,633 |
| June 24, 2026 | 814,400 | 814,495 | 814,495 | 859,640 | 714,540 | 280,088 |
| June 23, 2026 | 1M | 799,440 | 799,440 | 1.04M | 799,000 | 314,230 |
| June 22, 2026 | 931,890 | 1M | 1M | 1.03M | 925,005 | 231,768 |
| June 19, 2026 | 985,110 | 939,000 | 939,000 | 1.03M | 887,150 | 318,647 |
| June 18, 2026 | 850,605 | 914,850 | 914,850 | 925,000 | 840,000 | 214,907 |
| June 17, 2026 | 771,360 | 832,900 | 832,900 | 833,880 | 770,875 | 146,880 |
| June 16, 2026 | 793,460 | 792,600 | 792,600 | 799,750 | 739,015 | 191,769 |
| June 15, 2026 | 740,005 | 758,000 | 758,000 | 766,015 | 700,005 | 149,374 |
| June 12, 2026 | 713,945 | 664,095 | 664,095 | 733,780 | 650,000 | 237,518 |
| June 11, 2026 | 551,420 | 617,000 | 617,000 | 627,035 | 527,425 | 171,990 |
| June 10, 2026 | 650,000 | 602,850 | 602,850 | 671,000 | 563,745 | 180,801 |
| June 09, 2026 | 642,725 | 696,775 | 696,775 | 696,775 | 579,000 | 224,431 |
| June 08, 2026 | 550,000 | 568,000 | 568,000 | 645,005 | 532,710 | 301,110 |
| June 05, 2026 | 722,145 | 696,990 | 696,990 | 759,650 | 662,000 | 261,742 |
| June 04, 2026 | 785,000 | 794,310 | 794,310 | 828,720 | 761,720 | 154,733 |
| June 02, 2026 | 879,220 | 843,000 | 843,000 | 881,780 | 700,000 | 352,152 |
| June 01, 2026 | 867,000 | 888,010 | 888,010 | 920,800 | 840,000 | 328,216 |
| May 29, 2026 | 776,760 | 846,000 | 846,000 | 847,460 | 752,850 | 345,606 |
| May 28, 2026 | 673,080 | 717,000 | 717,000 | 718,000 | 635,000 | 375,886 |
| May 27, 2026 | 742,535 | 700,000 | 700,000 | 743,300 | 670,000 | 347,088 |
| May 26, 2026 | 636,315 | 638,000 | 638,000 | 653,020 | 615,000 | 263,998 |
| May 22, 2026 | 580,220 | 574,410 | 574,410 | 584,430 | 547,335 | 226,062 |
| May 21, 2026 | 493,250 | 563,330 | 563,330 | 568,000 | 488,000 | 258,794 |
| May 20, 2026 | 452,020 | 452,000 | 452,000 | 453,275 | 411,000 | 188,713 |
| May 19, 2026 | 476,595 | 446,000 | 446,000 | 482,050 | 430,500 | 219,651 |
| May 18, 2026 | 481,525 | 500,000 | 500,000 | 520,000 | 433,370 | 348,633 |
| May 15, 2026 | 565,945 | 502,795 | 502,795 | 592,185 | 476,100 | 380,092 |
| May 14, 2026 | 542,590 | 553,100 | 553,100 | 589,215 | 536,270 | 313,183 |
| May 13, 2026 | 457,620 | 542,590 | 542,590 | 542,590 | 456,000 | 177,664 |
| May 12, 2026 | 529,300 | 500,470 | 500,470 | 543,495 | 356,000 | 221,477 |
| May 11, 2026 | 498,315 | 508,000 | 508,000 | 519,995 | 470,000 | 182,075 |
| May 08, 2026 | 426,305 | 457,530 | 457,530 | 459,460 | 420,840 | 75,813 |
| May 07, 2026 | 456,080 | 452,455 | 452,455 | 460,150 | 415,000 | 162,075 |
| May 06, 2026 | 470,000 | 442,500 | 442,500 | 500,000 | 427,485 | 259,600 |
| May 04, 2026 | 358,500 | 385,200 | 385,200 | 389,995 | 345,005 | 192,520 |
AD
