Mirae Asset Tiger 200 IT Leverage ETF - 243880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	35,010	33,805	33,805	35,010	33,715	3,750
August 14, 2025	35,660	35,470	35,470	35,680	34,945	6,508
August 13, 2025	35,000	35,660	35,660	35,710	34,615	20,212
August 12, 2025	34,545	34,040	34,040	35,300	34,040	13,768
August 11, 2025	33,830	34,545	34,545	34,615	33,830	8,574
August 08, 2025	33,550	33,515	33,515	34,180	33,295	7,104
August 07, 2025	34,000	33,550	33,550	34,000	32,615	7,811
August 06, 2025	33,380	33,290	33,290	33,485	32,735	7,183
August 05, 2025	32,835	33,500	33,500	33,995	32,835	12,789
August 04, 2025	31,475	32,035	32,035	32,210	31,200	4,435
August 01, 2025	33,830	31,475	31,475	33,830	31,395	13,702
July 31, 2025	34,865	34,505	34,505	35,380	34,215	9,549
July 30, 2025	32,600	34,215	34,215	34,795	32,600	27,540
July 29, 2025	32,205	32,600	32,600	32,980	31,685	8,285
July 28, 2025	32,195	32,795	32,795	32,800	32,000	6,695
July 25, 2025	32,455	32,160	32,160	32,665	32,115	10,051
July 24, 2025	33,085	32,455	32,455	33,855	32,150	11,765
July 23, 2025	32,495	32,900	32,900	33,000	31,605	7,443
July 22, 2025	34,000	32,405	32,405	34,015	32,340	8,676
July 21, 2025	33,470	33,830	33,830	33,830	33,405	4,276
July 18, 2025	32,930	33,470	33,470	33,960	32,930	11,988
July 17, 2025	35,035	33,275	33,275	35,035	32,685	20,565
July 16, 2025	35,200	35,105	35,105	35,300	34,475	7,164
July 15, 2025	35,000	35,105	35,105	35,140	34,215	11,808
July 14, 2025	34,245	35,255	35,255	35,620	34,245	10,367
July 11, 2025	35,000	34,655	34,655	36,250	34,435	18,605
July 10, 2025	33,195	34,570	34,570	34,570	33,195	10,243
July 09, 2025	33,000	33,050	33,050	33,165	32,480	3,498
July 08, 2025	31,500	32,930	32,930	33,150	31,500	8,246
July 07, 2025	31,640	31,790	31,790	32,450	31,640	6,228
July 04, 2025	34,715	32,640	32,640	34,715	32,500	9,776
July 03, 2025	33,355	34,160	34,160	34,285	33,330	7,812
July 02, 2025	33,650	33,315	33,315	33,800	32,310	12,571
July 01, 2025	34,095	34,200	34,200	35,840	34,095	17,959
June 30, 2025	33,820	33,940	33,940	34,525	33,410	7,124
June 27, 2025	34,970	33,410	33,410	34,970	33,020	16,249
June 26, 2025	35,900	34,930	34,930	36,000	34,210	20,856
June 25, 2025	36,000	35,190	35,190	36,000	34,695	15,183
June 24, 2025	32,695	34,155	34,155	34,200	31,825	27,885
June 23, 2025	29,555	30,980	30,980	31,030	28,685	15,970
June 20, 2025	29,290	30,200	30,200	30,400	28,795	19,647
June 19, 2025	29,295	28,845	28,845	29,520	28,450	8,160
June 18, 2025	28,275	28,910	28,910	28,910	28,015	9,918
June 17, 2025	28,500	28,460	28,460	29,720	28,155	17,699
June 16, 2025	26,695	28,155	28,155	28,165	26,295	7,822
June 13, 2025	28,330	26,700	26,700	28,330	26,500	10,375
June 12, 2025	27,680	27,715	27,715	28,150	27,210	23,720
June 11, 2025	26,500	27,650	27,650	27,650	26,500	16,984
June 10, 2025	26,450	26,155	26,155	26,450	25,825	21,228
June 09, 2025	26,990	26,145	26,145	27,000	26,105	10,899
June 05, 2025	25,245	25,885	25,885	26,530	25,115	15,656
June 04, 2025	24,455	24,500	24,500	24,995	23,835	11,951
June 02, 2025	22,700	23,015	23,015	23,310	22,700	7,029
May 30, 2025	23,630	22,930	22,930	23,640	22,800	3,480
May 29, 2025	23,795	23,630	23,630	23,805	23,260	8,102
May 28, 2025	21,700	23,000	23,000	23,020	21,700	9,600
May 27, 2025	21,610	21,370	21,370	21,720	21,120	4,063
May 26, 2025	21,000	21,865	21,865	21,865	21,000	2,440
May 23, 2025	21,100	21,120	21,120	21,500	20,975	4,152
May 22, 2025	21,750	21,055	21,055	21,750	20,985	3,822

Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) KSC