MiraeAsset TIGER 200 IT Leverage ETF (243880.KS) KSC

Currency In KRW

243880.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) 10 years ago, it would be worth ₩13,241.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,068.66, while ₩1000 invested 1 year ago would be worth ₩1,827.4. This corresponds to total returns of 1,224.12%, 206.87%, 82.74%, respectively, with annualized returns of 29.46%, 25.12%, 82.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	154,490	152,205	152,205	158,125	147,100	113,583
November 09, 2026	136,480	136,770	136,770	148,055	134,000	193,075
November 06, 2026	124,355	142,250	142,250	152,975	124,295	268,095
November 05, 2026	186,695	170,000	170,000	189,725	164,700	144,799
November 04, 2026	215,000	203,260	203,260	219,130	181,210	165,248
November 03, 2026	213,875	200,040	200,040	215,580	198,750	87,595
November 02, 2026	208,525	226,010	226,010	230,810	205,000	123,724
October 30, 2026	221,175	215,715	215,715	224,985	203,640	112,410
October 29, 2026	244,370	239,090	239,090	256,555	225,000	197,573
October 28, 2026	215,930	244,560	244,560	244,560	212,635	132,974
October 27, 2026	208,330	206,565	206,565	218,900	206,000	107,910
October 26, 2026	182,045	188,205	188,205	194,000	182,045	71,098
October 23, 2026	179,135	190,000	190,000	190,300	168,750	132,935
October 22, 2026	199,255	188,620	188,620	209,420	183,700	104,482
October 21, 2026	198,555	202,960	202,960	213,000	197,325	85,817
October 20, 2026	205,840	190,500	190,500	205,840	185,700	103,632
October 19, 2026	181,750	208,995	208,995	208,995	181,750	121,940
October 16, 2026	208,210	201,875	201,875	213,315	194,105	120,304
October 15, 2026	213,705	195,130	195,130	220,340	188,000	144,812
October 14, 2026	248,000	249,125	249,125	264,530	240,665	112,115
October 13, 2026	276,990	251,000	251,000	279,990	240,055	204,795
October 12, 2026	322,100	299,785	299,785	327,500	296,135	196,361
October 08, 2026	353,950	335,030	335,030	358,515	331,000	102,640
October 07, 2026	366,180	355,000	355,000	381,780	353,090	69,006
October 06, 2026	375,050	376,810	376,810	385,295	369,610	81,737
October 02, 2026	354,945	363,950	363,950	366,155	353,030	55,960
October 01, 2026	337,100	358,000	358,000	358,255	328,950	117,889
September 30, 2026	355,000	346,560	346,560	358,000	342,030	63,939
September 29, 2026	339,035	348,175	348,175	350,800	338,000	81,705
September 28, 2026	364,055	339,005	339,005	369,000	335,930	77,183
September 23, 2026	371,500	364,000	364,000	372,000	355,200	93,371
September 22, 2026	367,000	352,010	352,010	373,620	347,000	144,929
September 21, 2026	333,755	343,495	343,495	346,950	331,235	89,624
September 18, 2026	322,520	328,000	328,000	330,985	318,355	88,720
September 17, 2026	317,610	302,875	302,875	320,790	301,500	77,351
September 16, 2026	295,045	311,335	311,335	311,335	292,955	83,906
September 15, 2026	295,600	297,310	297,310	307,390	293,285	73,114
September 11, 2026	324,525	330,540	330,540	335,805	319,905	100,170
September 10, 2026	349,675	352,140	352,140	356,660	331,510	98,526
September 09, 2026	338,880	350,610	350,610	358,250	338,880	117,601
September 08, 2026	351,300	338,800	338,800	368,100	338,105	166,949
September 07, 2026	338,870	347,000	347,000	348,000	335,300	126,034
September 04, 2026	300,610	313,990	313,990	320,250	300,250	111,924
September 03, 2026	312,000	291,500	291,500	313,500	277,140	128,378
September 02, 2026	306,000	299,695	299,695	318,000	299,695	108,960
September 01, 2026	325,625	329,000	329,000	336,800	315,000	94,613
August 31, 2026	297,980	328,295	328,295	330,590	291,475	120,974
August 28, 2026	325,205	322,660	322,660	337,240	320,005	92,294
August 27, 2026	340,000	329,495	329,495	342,890	319,345	121,490
August 26, 2026	310,700	315,195	315,195	325,225	304,290	109,646
August 25, 2026	299,795	315,495	315,495	317,655	274,845	136,303
August 24, 2026	330,725	314,750	314,750	334,000	308,045	118,249
August 21, 2026	321,225	328,090	328,090	336,780	300,000	191,288
August 20, 2026	315,875	336,480	336,480	337,640	300,955	246,582
August 19, 2026	295,470	292,495	292,495	313,275	287,365	226,649
August 18, 2026	384,300	338,005	338,005	399,000	331,175	345,035
August 14, 2026	372,125	362,080	362,080	372,175	346,000	331,896
August 13, 2026	328,340	339,000	339,000	350,730	320,800	324,506
August 12, 2026	276,290	298,825	298,825	309,215	273,705	262,920
August 11, 2026	258,000	267,010	267,010	273,100	248,650	218,992