Mirae Asset Tiger 200 IT Leverage ETF - 243880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	47,340	44,635	44,635	47,340	43,860	36,878
September 25, 2025	47,500	48,500	48,500	48,920	47,180	11,664
September 24, 2025	49,160	48,925	48,925	49,500	47,155	24,198
September 23, 2025	49,700	49,160	49,160	49,865	48,280	15,114
September 22, 2025	46,740	48,100	48,100	48,800	46,740	20,430
September 19, 2025	47,390	46,880	46,880	47,390	46,160	11,841
September 18, 2025	45,000	46,575	46,575	47,050	44,030	18,740
September 17, 2025	44,865	43,825	43,825	44,865	43,730	22,718
September 16, 2025	42,895	45,655	45,655	45,795	42,895	19,889
September 15, 2025	43,990	42,900	42,900	44,150	42,300	14,929
September 12, 2025	40,840	42,310	42,310	42,590	40,840	29,019
September 11, 2025	38,800	39,345	39,345	39,800	38,575	18,239
September 10, 2025	37,000	38,205	38,205	38,295	36,905	23,269
September 09, 2025	35,450	36,490	36,490	36,500	34,950	21,689
September 08, 2025	34,900	34,820	34,820	34,900	34,465	5,401
September 05, 2025	34,325	34,310	34,310	34,770	34,310	9,143
September 04, 2025	33,240	33,845	33,845	34,180	33,240	10,063
September 03, 2025	32,540	33,165	33,165	33,200	32,470	2,310
September 02, 2025	31,660	32,480	32,480	32,850	31,660	3,583
September 01, 2025	32,795	32,000	32,000	32,845	31,760	6,030
August 29, 2025	34,300	33,800	33,800	34,300	33,590	3,278
August 28, 2025	32,950	34,225	34,225	34,430	32,700	6,757
August 27, 2025	33,815	33,400	33,400	33,815	32,895	6,098
August 26, 2025	33,790	33,470	33,470	33,800	33,200	4,193
August 25, 2025	32,900	33,630	33,630	33,700	32,825	7,323
August 22, 2025	32,000	32,335	32,335	32,500	31,900	6,014
August 21, 2025	32,735	31,950	31,950	32,735	31,735	4,872
August 20, 2025	32,855	32,800	32,800	33,225	31,855	8,666
August 19, 2025	33,835	33,705	33,705	34,210	33,250	3,309
August 18, 2025	35,010	33,805	33,805	35,010	33,715	3,750
August 14, 2025	35,660	35,470	35,470	35,680	34,945	6,508
August 13, 2025	35,000	35,660	35,660	35,710	34,615	20,212
August 12, 2025	34,545	34,040	34,040	35,300	34,040	13,768
August 11, 2025	33,830	34,545	34,545	34,615	33,830	8,574
August 08, 2025	33,550	33,515	33,515	34,180	33,295	7,104
August 07, 2025	34,000	33,550	33,550	34,000	32,615	7,811
August 06, 2025	33,380	33,290	33,290	33,485	32,735	7,183
August 05, 2025	32,835	33,500	33,500	33,995	32,835	12,789
August 04, 2025	31,475	32,035	32,035	32,210	31,200	4,435
August 01, 2025	33,830	31,475	31,475	33,830	31,395	13,702
July 31, 2025	34,865	34,505	34,505	35,380	34,215	9,549
July 30, 2025	32,600	34,215	34,215	34,795	32,600	27,540
July 29, 2025	32,205	32,600	32,600	32,980	31,685	8,285
July 28, 2025	32,195	32,795	32,795	32,800	32,000	6,695
July 25, 2025	32,455	32,160	32,160	32,665	32,115	10,051
July 24, 2025	33,085	32,455	32,455	33,855	32,150	11,765
July 23, 2025	32,495	32,900	32,900	33,000	31,605	7,443
July 22, 2025	34,000	32,405	32,405	34,015	32,340	8,676
July 21, 2025	33,470	33,830	33,830	33,830	33,405	4,276
July 18, 2025	32,930	33,470	33,470	33,960	32,930	11,988
July 17, 2025	35,035	33,275	33,275	35,035	32,685	20,565
July 16, 2025	35,200	35,105	35,105	35,300	34,475	7,164
July 15, 2025	35,000	35,105	35,105	35,140	34,215	11,808
July 14, 2025	34,245	35,255	35,255	35,620	34,245	10,367
July 11, 2025	35,000	34,655	34,655	36,250	34,435	18,605
July 10, 2025	33,195	34,570	34,570	34,570	33,195	10,243
July 09, 2025	33,000	33,050	33,050	33,165	32,480	3,498
July 08, 2025	31,500	32,930	32,930	33,150	31,500	8,246
July 07, 2025	31,640	31,790	31,790	32,450	31,640	6,228
July 04, 2025	34,715	32,640	32,640	34,715	32,500	9,776

Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) KSC