MiraeAsset TIGER 200 IT Leverage ETF (243880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
243880.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) 10 years ago, it would be worth ₩37,136.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,394.69, while ₩1000 invested 1 year ago would be worth ₩12,492.82. This corresponds to total returns of 3,613.61%, 539.47%, 1,149.28%, respectively, with annualized returns of 43.51%, 44.9%, 1,149.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
243880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 538,265 | 535,045 | 535,045 | 560,000 | 513,810 | 115,448 |
| July 09, 2026 | 515,900 | 496,490 | 496,490 | 535,000 | 454,245 | 131,459 |
| July 08, 2026 | 493,150 | 473,565 | 473,565 | 571,500 | 467,485 | 187,545 |
| July 07, 2026 | 602,185 | 545,000 | 545,000 | 627,440 | 499,900 | 147,316 |
| July 06, 2026 | 696,795 | 635,250 | 635,250 | 719,115 | 600,000 | 138,731 |
| July 03, 2026 | 621,935 | 686,000 | 686,000 | 690,000 | 537,500 | 254,229 |
| July 02, 2026 | 694,505 | 632,000 | 632,000 | 732,455 | 614,000 | 198,407 |
| July 01, 2026 | 825,080 | 798,880 | 798,880 | 849,290 | 739,005 | 120,251 |
| June 30, 2026 | 772,450 | 816,975 | 816,975 | 845,495 | 729,000 | 106,304 |
| June 29, 2026 | 778,000 | 780,000 | 780,000 | 799,770 | 717,500 | 110,750 |
| June 26, 2026 | 883,125 | 793,315 | 793,315 | 900,000 | 725,010 | 202,161 |
| June 25, 2026 | 926,700 | 907,220 | 907,220 | 932,000 | 834,500 | 187,633 |
| June 24, 2026 | 814,400 | 814,495 | 814,495 | 859,640 | 714,540 | 280,088 |
| June 23, 2026 | 1M | 799,440 | 799,440 | 1.04M | 799,000 | 314,230 |
| June 22, 2026 | 931,890 | 1M | 1M | 1.03M | 925,005 | 231,768 |
| June 19, 2026 | 985,110 | 939,000 | 939,000 | 1.03M | 887,150 | 318,647 |
| June 18, 2026 | 850,605 | 914,850 | 914,850 | 925,000 | 840,000 | 214,907 |
| June 17, 2026 | 771,360 | 832,900 | 832,900 | 833,880 | 770,875 | 146,880 |
| June 16, 2026 | 793,460 | 792,600 | 792,600 | 799,750 | 739,015 | 191,769 |
| June 15, 2026 | 740,005 | 758,000 | 758,000 | 766,015 | 700,005 | 149,374 |
| June 12, 2026 | 713,945 | 664,095 | 664,095 | 733,780 | 650,000 | 237,518 |
| June 11, 2026 | 551,420 | 617,000 | 617,000 | 627,035 | 527,425 | 171,990 |
| June 10, 2026 | 650,000 | 602,850 | 602,850 | 671,000 | 563,745 | 180,801 |
| June 09, 2026 | 642,725 | 696,775 | 696,775 | 696,775 | 579,000 | 224,431 |
| June 08, 2026 | 550,000 | 568,000 | 568,000 | 645,005 | 532,710 | 301,110 |
| June 05, 2026 | 722,145 | 696,990 | 696,990 | 759,650 | 662,000 | 261,742 |
| June 04, 2026 | 785,000 | 794,310 | 794,310 | 828,720 | 761,720 | 154,733 |
| June 02, 2026 | 879,220 | 843,000 | 843,000 | 881,780 | 700,000 | 352,152 |
| June 01, 2026 | 867,000 | 888,010 | 888,010 | 920,800 | 840,000 | 328,216 |
| May 29, 2026 | 776,760 | 846,000 | 846,000 | 847,460 | 752,850 | 345,606 |
| May 28, 2026 | 673,080 | 717,000 | 717,000 | 718,000 | 635,000 | 375,886 |
| May 27, 2026 | 742,535 | 700,000 | 700,000 | 743,300 | 670,000 | 347,088 |
| May 26, 2026 | 636,315 | 638,000 | 638,000 | 653,020 | 615,000 | 263,998 |
| May 22, 2026 | 580,220 | 574,410 | 574,410 | 584,430 | 547,335 | 226,062 |
| May 21, 2026 | 493,250 | 563,330 | 563,330 | 568,000 | 488,000 | 258,794 |
| May 20, 2026 | 452,020 | 452,000 | 452,000 | 453,275 | 411,000 | 188,713 |
| May 19, 2026 | 476,595 | 446,000 | 446,000 | 482,050 | 430,500 | 219,651 |
| May 18, 2026 | 481,525 | 500,000 | 500,000 | 520,000 | 433,370 | 348,633 |
| May 15, 2026 | 565,945 | 502,795 | 502,795 | 592,185 | 476,100 | 380,092 |
| May 14, 2026 | 542,590 | 553,100 | 553,100 | 589,215 | 536,270 | 313,183 |
| May 13, 2026 | 457,620 | 542,590 | 542,590 | 542,590 | 456,000 | 177,664 |
| May 12, 2026 | 529,300 | 500,470 | 500,470 | 543,495 | 356,000 | 221,477 |
| May 11, 2026 | 498,315 | 508,000 | 508,000 | 519,995 | 470,000 | 182,075 |
| May 08, 2026 | 426,305 | 457,530 | 457,530 | 459,460 | 420,840 | 75,813 |
| May 07, 2026 | 456,080 | 452,455 | 452,455 | 460,150 | 415,000 | 162,075 |
| May 06, 2026 | 470,000 | 442,500 | 442,500 | 500,000 | 427,485 | 259,600 |
| May 04, 2026 | 358,500 | 385,200 | 385,200 | 389,995 | 345,005 | 192,520 |
| April 30, 2026 | 340,000 | 328,880 | 328,880 | 362,000 | 326,735 | 85,911 |
| April 29, 2026 | 316,505 | 331,615 | 331,615 | 332,860 | 316,505 | 75,770 |
| April 28, 2026 | 320,615 | 326,900 | 326,900 | 332,820 | 318,160 | 84,010 |
| April 27, 2026 | 294,005 | 311,105 | 311,105 | 316,000 | 293,865 | 80,891 |
| April 24, 2026 | 296,000 | 287,400 | 287,400 | 296,205 | 279,000 | 72,383 |
| April 23, 2026 | 300,780 | 287,000 | 287,000 | 316,500 | 270,990 | 169,190 |
| April 22, 2026 | 287,500 | 292,575 | 292,575 | 305,000 | 280,000 | 125,248 |
| April 21, 2026 | 266,210 | 285,000 | 285,000 | 285,000 | 258,000 | 94,593 |
| April 20, 2026 | 251,870 | 255,660 | 255,660 | 260,000 | 247,165 | 68,248 |
| April 17, 2026 | 244,785 | 247,165 | 247,165 | 250,240 | 240,665 | 51,282 |
| April 16, 2026 | 246,500 | 244,990 | 244,990 | 246,900 | 233,000 | 90,603 |
| April 15, 2026 | 239,060 | 243,700 | 243,700 | 247,295 | 235,975 | 89,340 |
| April 14, 2026 | 217,285 | 219,335 | 219,335 | 224,280 | 212,220 | 89,276 |
AD
