Mirae Asset Tiger 200 IT Leverage ETF - 243880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	180,000	190,180	190,180	190,875	178,860	20,346
February 19, 2026	181,345	180,900	180,900	183,005	177,000	38,487
February 13, 2026	172,340	169,730	169,730	176,000	169,200	23,928
February 12, 2026	169,135	172,340	172,340	173,200	165,010	31,396
February 11, 2026	157,000	160,530	160,530	163,500	152,600	16,870
February 10, 2026	166,000	159,200	159,200	167,000	159,195	15,358
February 09, 2026	162,400	160,425	160,425	163,445	156,000	87,955
February 06, 2026	139,765	145,720	145,720	149,280	133,200	38,385
February 05, 2026	157,610	152,915	152,915	162,900	150,600	32,058
February 04, 2026	159,930	168,670	168,670	169,500	158,360	23,979
February 03, 2026	153,900	162,725	162,725	162,725	151,372	34,641
February 02, 2026	155,205	141,310	141,310	161,000	139,200	45,198
January 30, 2026	157,090	166,070	166,070	170,485	154,805	43,136
January 29, 2026	159,825	157,215	157,215	163,000	146,255	55,734
January 28, 2026	149,890	153,000	153,000	154,330	146,810	34,583
January 27, 2026	129,800	143,880	143,880	143,990	128,400	34,981
January 26, 2026	135,780	132,345	132,345	136,400	132,010	27,379
January 23, 2026	138,375	135,790	135,790	139,475	131,535	32,317
January 22, 2026	133,120	136,185	136,185	139,490	132,750	37,567
January 21, 2026	120,700	128,025	128,025	128,590	120,055	21,263
January 20, 2026	131,520	126,690	126,690	132,170	124,000	26,784
January 19, 2026	126,250	131,520	131,520	132,650	126,000	22,848
January 16, 2026	127,120	128,210	128,210	129,030	123,550	20,147
January 15, 2026	117,375	123,070	123,070	123,555	117,375	13,260
January 14, 2026	118,530	119,930	119,930	122,000	117,110	14,198
January 13, 2026	119,700	118,535	118,535	119,700	115,900	17,350
January 12, 2026	118,855	116,170	116,170	118,975	113,460	23,373
January 09, 2026	114,175	116,085	116,085	117,635	111,495	28,157
January 08, 2026	114,840	117,180	117,180	124,625	114,840	32,414
January 07, 2026	122,040	116,895	116,895	122,447	113,135	43,517
January 06, 2026	109,225	115,755	115,755	116,000	106,280	23,248
January 05, 2026	109,195	110,730	110,730	110,835	106,920	29,669
January 02, 2026	94,625	102,810	102,810	102,850	94,625	41,058
December 30, 2025	92,750	94,550	94,550	95,705	92,150	24,285
December 29, 2025	92,530	92,680	92,680	92,680	90,995	28,912
December 26, 2025	86,700	88,340	87,887	89,990	86,700	40,936
December 24, 2025	85,000	84,845	84,845	86,205	84,770	9,101
December 23, 2025	85,000	84,355	84,355	86,695	84,045	20,770
December 22, 2025	82,510	84,390	84,390	84,710	82,290	21,582
December 19, 2025	81,640	79,155	79,155	82,000	78,795	13,517
December 18, 2025	76,500	79,065	79,065	80,425	76,500	9,503
December 17, 2025	78,625	80,980	80,980	81,000	77,340	16,385
December 16, 2025	81,640	77,610	77,610	81,870	77,400	25,997
December 15, 2025	79,505	82,520	82,520	83,965	79,500	27,298
December 12, 2025	87,730	87,940	87,940	88,735	85,230	12,423
December 11, 2025	91,310	86,520	86,520	91,885	86,520	25,451
December 10, 2025	89,815	89,815	89,815	92,995	89,275	27,087
December 09, 2025	89,355	88,510	88,510	90,430	87,880	17,863
December 08, 2025	84,850	89,625	89,625	89,710	83,490	31,914
December 05, 2025	82,035	84,580	84,580	84,780	81,525	21,284
December 04, 2025	81,925	83,300	83,300	83,300	80,000	20,383
December 03, 2025	81,740	83,650	83,650	85,150	80,820	27,596
December 02, 2025	80,300	81,740	81,740	82,345	79,615	27,132
December 01, 2025	79,780	78,800	78,800	81,370	76,600	28,350
November 28, 2025	81,050	77,905	77,905	81,110	77,700	20,625
November 27, 2025	79,610	80,520	80,520	82,500	79,150	27,777
November 26, 2025	74,740	77,775	77,775	78,160	73,585	25,533
November 25, 2025	76,905	74,145	74,145	78,615	73,310	22,887
November 24, 2025	73,750	71,770	71,770	75,000	70,600	26,695
November 21, 2025	70,115	70,940	70,940	72,685	69,500	54,273

Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) KSC