MiraeAsset TIGER 200 IT Leverage ETF (243880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
243880.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) 10 years ago, it would be worth ₩25,548.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,781.23, while ₩1000 invested 1 year ago would be worth ₩7,623.86. This corresponds to total returns of 2,454.82%, 578.12%, 662.39%, respectively, with annualized returns of 38.28%, 46.61%, 662.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
243880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 337,100 | 358,000 | 358,000 | 358,255 | 328,950 | 117,889 |
| September 30, 2026 | 355,000 | 346,560 | 346,560 | 358,000 | 342,030 | 63,939 |
| September 29, 2026 | 339,035 | 348,175 | 348,175 | 350,800 | 338,000 | 81,705 |
| September 28, 2026 | 364,055 | 339,005 | 339,005 | 369,000 | 335,930 | 77,183 |
| September 23, 2026 | 371,500 | 364,000 | 364,000 | 372,000 | 355,200 | 93,371 |
| September 22, 2026 | 367,000 | 352,010 | 352,010 | 373,620 | 347,000 | 144,929 |
| September 21, 2026 | 333,755 | 343,495 | 343,495 | 346,950 | 331,235 | 89,624 |
| September 18, 2026 | 322,520 | 328,000 | 328,000 | 330,985 | 318,355 | 88,720 |
| September 17, 2026 | 317,610 | 302,875 | 302,875 | 320,790 | 301,500 | 77,351 |
| September 16, 2026 | 295,045 | 311,335 | 311,335 | 311,335 | 292,955 | 83,906 |
| September 15, 2026 | 295,600 | 297,310 | 297,310 | 307,390 | 293,285 | 73,114 |
| September 11, 2026 | 324,525 | 330,540 | 330,540 | 335,805 | 319,905 | 100,170 |
| September 10, 2026 | 349,675 | 352,140 | 352,140 | 356,660 | 331,510 | 98,526 |
| September 09, 2026 | 338,880 | 350,610 | 350,610 | 358,250 | 338,880 | 117,601 |
| September 08, 2026 | 351,300 | 338,800 | 338,800 | 368,100 | 338,105 | 166,949 |
| September 07, 2026 | 338,870 | 347,000 | 347,000 | 348,000 | 335,300 | 126,034 |
| September 04, 2026 | 300,610 | 313,990 | 313,990 | 320,250 | 300,250 | 111,924 |
| September 03, 2026 | 312,000 | 291,500 | 291,500 | 313,500 | 277,140 | 128,378 |
| September 02, 2026 | 306,000 | 299,695 | 299,695 | 318,000 | 299,695 | 108,960 |
| September 01, 2026 | 325,625 | 329,000 | 329,000 | 336,800 | 315,000 | 94,613 |
| August 31, 2026 | 297,980 | 328,295 | 328,295 | 330,590 | 291,475 | 120,974 |
| August 28, 2026 | 325,205 | 322,660 | 322,660 | 337,240 | 320,005 | 92,294 |
| August 27, 2026 | 340,000 | 329,495 | 329,495 | 342,890 | 319,345 | 121,490 |
| August 26, 2026 | 310,700 | 315,195 | 315,195 | 325,225 | 304,290 | 109,646 |
| August 25, 2026 | 299,795 | 315,495 | 315,495 | 317,655 | 274,845 | 136,303 |
| August 24, 2026 | 330,725 | 314,750 | 314,750 | 334,000 | 308,045 | 118,249 |
| August 21, 2026 | 321,225 | 328,090 | 328,090 | 336,780 | 300,000 | 191,288 |
| August 20, 2026 | 315,875 | 336,480 | 336,480 | 337,640 | 300,955 | 246,582 |
| August 19, 2026 | 295,470 | 292,495 | 292,495 | 313,275 | 287,365 | 226,649 |
| August 18, 2026 | 384,300 | 338,005 | 338,005 | 399,000 | 331,175 | 345,035 |
| August 14, 2026 | 372,125 | 362,080 | 362,080 | 372,175 | 346,000 | 331,896 |
| August 13, 2026 | 328,340 | 339,000 | 339,000 | 350,730 | 320,800 | 324,506 |
| August 12, 2026 | 276,290 | 298,825 | 298,825 | 309,215 | 273,705 | 262,920 |
| August 11, 2026 | 258,000 | 267,010 | 267,010 | 273,100 | 248,650 | 218,992 |
| August 10, 2026 | 267,500 | 265,650 | 265,650 | 279,000 | 257,000 | 155,195 |
| August 07, 2026 | 273,305 | 261,600 | 261,600 | 281,070 | 250,550 | 202,878 |
| August 06, 2026 | 298,055 | 262,755 | 262,755 | 302,390 | 262,555 | 291,585 |
| August 05, 2026 | 325,565 | 317,180 | 317,180 | 325,565 | 306,370 | 263,592 |
| August 04, 2026 | 289,535 | 282,285 | 282,285 | 292,395 | 244,560 | 254,013 |
| August 03, 2026 | 294,995 | 271,045 | 271,045 | 294,995 | 267,000 | 223,782 |
| July 31, 2026 | 273,000 | 320,000 | 320,000 | 320,000 | 260,000 | 326,435 |
| July 30, 2026 | 210,730 | 200,000 | 200,000 | 239,000 | 189,660 | 299,792 |
| July 29, 2026 | 264,940 | 220,000 | 220,000 | 279,460 | 175,525 | 300,533 |
| July 28, 2026 | 301,910 | 261,940 | 261,940 | 307,525 | 254,505 | 174,978 |
| July 27, 2026 | 362,295 | 359,785 | 359,785 | 362,295 | 328,000 | 91,318 |
| July 23, 2026 | 415,960 | 422,355 | 422,355 | 428,880 | 390,500 | 138,254 |
| July 22, 2026 | 449,100 | 390,000 | 390,000 | 455,450 | 389,055 | 144,630 |
| July 21, 2026 | 360,000 | 389,055 | 389,055 | 395,580 | 344,090 | 106,211 |
| July 20, 2026 | 352,155 | 356,185 | 356,185 | 397,995 | 350,110 | 109,851 |
| July 16, 2026 | 415,500 | 385,490 | 385,490 | 419,435 | 380,000 | 161,563 |
| July 15, 2026 | 469,970 | 484,545 | 484,545 | 504,480 | 460,000 | 172,877 |
| July 14, 2026 | 383,615 | 399,840 | 399,840 | 414,000 | 335,525 | 303,260 |
| July 13, 2026 | 518,965 | 386,050 | 386,050 | 526,595 | 384,255 | 212,052 |
| July 10, 2026 | 538,265 | 535,045 | 535,045 | 560,000 | 513,810 | 115,448 |
| July 09, 2026 | 515,900 | 496,490 | 496,490 | 535,000 | 454,245 | 131,459 |
| July 08, 2026 | 493,150 | 473,565 | 473,565 | 571,500 | 467,485 | 187,545 |
| July 07, 2026 | 602,185 | 545,000 | 545,000 | 627,440 | 499,900 | 147,316 |
| July 06, 2026 | 696,795 | 635,250 | 635,250 | 719,115 | 600,000 | 138,731 |
| July 03, 2026 | 621,935 | 686,000 | 686,000 | 690,000 | 537,500 | 254,229 |
| July 02, 2026 | 694,505 | 632,000 | 632,000 | 732,455 | 614,000 | 198,407 |
AD
