MiraeAsset TIGER 200 IT Leverage ETF (243880.KS) KSC

843,000.00

-45010(-5.07%)

Updated at June 02 03:30PM

Currency In KRW

243880.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) 10 years ago, it would be worth ₩79,712.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩13,598.89, while ₩1000 invested 1 year ago would be worth ₩36,817.16. This corresponds to total returns of 7,871.28%, 1,259.89%, 3,581.72%, respectively, with annualized returns of 54.9%, 68.49%, 3,581.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	867,000	888,010	888,010	920,800	840,000	328,216
May 29, 2026	776,760	846,000	846,000	847,460	752,850	345,606
May 28, 2026	673,080	717,000	717,000	718,000	635,000	375,886
May 27, 2026	742,535	700,000	700,000	743,300	670,000	347,088
May 26, 2026	636,315	638,000	638,000	653,020	615,000	263,998
May 22, 2026	580,220	574,410	574,410	584,430	547,335	226,062
May 21, 2026	493,250	563,330	563,330	568,000	488,000	258,794
May 20, 2026	452,020	452,000	452,000	453,275	411,000	188,713
May 19, 2026	476,595	446,000	446,000	482,050	430,500	219,651
May 18, 2026	481,525	500,000	500,000	520,000	433,370	348,633
May 15, 2026	565,945	502,795	502,795	592,185	476,100	380,092
May 14, 2026	542,590	553,100	553,100	589,215	536,270	313,183
May 13, 2026	457,620	542,590	542,590	542,590	456,000	177,664
May 12, 2026	529,300	500,470	500,470	543,495	356,000	221,477
May 11, 2026	498,315	508,000	508,000	519,995	470,000	182,075
May 08, 2026	426,305	457,530	457,530	459,460	420,840	75,813
May 07, 2026	456,080	452,455	452,455	460,150	415,000	162,075
May 06, 2026	470,000	442,500	442,500	500,000	427,485	259,600
May 04, 2026	358,500	385,200	385,200	389,995	345,005	192,520
April 30, 2026	340,000	328,880	328,880	362,000	326,735	85,911
April 29, 2026	316,505	331,615	331,615	332,860	316,505	75,770
April 28, 2026	320,615	326,900	326,900	332,820	318,160	84,010
April 27, 2026	294,005	311,105	311,105	316,000	293,865	80,891
April 24, 2026	296,000	287,400	287,400	296,205	279,000	72,383
April 23, 2026	300,780	287,000	287,000	316,500	270,990	169,190
April 22, 2026	287,500	292,575	292,575	305,000	280,000	125,248
April 21, 2026	266,210	285,000	285,000	285,000	258,000	94,593
April 20, 2026	251,870	255,660	255,660	260,000	247,165	68,248
April 17, 2026	244,785	247,165	247,165	250,240	240,665	51,282
April 16, 2026	246,500	244,990	244,990	246,900	233,000	90,603
April 15, 2026	239,060	243,700	243,700	247,295	235,975	89,340
April 14, 2026	217,285	219,335	219,335	224,280	212,220	89,276
April 13, 2026	192,000	201,245	201,245	204,500	191,000	34,228
April 10, 2026	203,500	201,640	201,640	207,870	201,370	42,864
April 09, 2026	199,880	192,480	192,480	202,795	191,435	25,075
April 08, 2026	185,000	202,710	202,710	205,412	184,985	70,385
April 07, 2026	171,335	166,845	166,845	176,000	162,195	31,289
April 06, 2026	160,000	163,000	163,000	166,420	159,960	29,530
April 03, 2026	156,655	158,000	158,000	160,615	152,475	22,874
April 02, 2026	170,000	148,000	148,000	171,335	143,000	43,959
April 01, 2026	157,980	165,345	165,345	167,000	153,295	40,114
March 31, 2026	142,235	138,510	138,510	149,950	137,155	47,541
March 30, 2026	148,925	156,095	156,095	157,300	147,000	26,864
March 27, 2026	157,420	167,865	167,865	168,775	151,710	44,763
March 26, 2026	182,980	171,650	171,650	182,980	170,315	40,758
March 25, 2026	190,935	187,990	187,990	197,970	185,800	26,199
March 24, 2026	187,000	181,390	181,390	187,350	170,225	33,475
March 23, 2026	180,105	170,325	170,325	181,500	168,115	55,235
March 20, 2026	203,785	197,445	197,445	204,890	196,000	21,361
March 19, 2026	195,620	199,220	199,220	208,500	195,390	43,035
March 18, 2026	197,000	211,920	211,920	211,950	196,160	49,372
March 17, 2026	190,290	187,725	187,725	193,295	184,325	47,906
March 16, 2026	170,945	178,500	178,500	178,690	166,380	38,944
March 13, 2026	161,000	168,375	168,375	172,625	159,805	20,864
March 12, 2026	172,445	175,005	175,005	180,560	172,330	27,359
March 11, 2026	188,165	182,005	182,005	192,000	176,050	46,539
March 10, 2026	177,210	174,085	176,050	182,000	169,930	42,698
March 09, 2026	151,495	154,000	154,000	158,855	141,165	61,200
March 06, 2026	176,440	179,980	179,980	183,725	164,000	53,889
March 05, 2026	189,000	182,700	182,700	197,952	178,472	106,545