Mirae Asset Tiger 200 IT Leverage ETF - 243880.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	79,580	81,225	81,225	84,720	77,000	51,445
November 06, 2025	86,400	84,640	84,640	87,200	80,640	47,557
November 05, 2025	81,210	81,505	81,505	83,850	72,870	123,702
November 04, 2025	93,900	87,495	87,495	94,325	87,455	49,821
November 03, 2025	84,560	92,955	92,955	93,000	84,150	31,816
October 31, 2025	81,140	84,790	84,790	84,790	81,140	29,904
October 30, 2025	83,250	83,535	83,535	86,725	81,885	39,350
October 29, 2025	80,890	83,405	83,405	83,405	78,000	40,987
October 28, 2025	78,135	78,510	78,510	79,285	75,250	33,040
October 27, 2025	79,175	80,610	80,610	80,610	77,755	28,485
October 24, 2025	72,115	74,685	74,685	75,500	70,965	35,463
October 23, 2025	67,000	69,225	69,225	71,162	66,615	15,320
October 22, 2025	68,960	70,000	70,000	70,000	66,725	17,329
October 21, 2025	72,500	68,690	68,690	73,320	67,100	45,873
October 20, 2025	68,990	70,180	70,180	70,200	65,595	36,093
October 17, 2025	63,105	66,280	66,280	68,400	63,105	35,467
October 16, 2025	59,000	64,100	64,100	64,300	59,000	33,087
October 15, 2025	56,500	59,500	59,500	59,500	56,500	12,890
October 14, 2025	59,830	56,495	56,495	60,820	54,885	41,174
October 13, 2025	55,115	57,885	57,885	57,885	54,350	29,124
October 10, 2025	57,730	58,740	58,740	59,915	56,595	38,777
October 02, 2025	51,390	53,550	53,550	54,700	50,000	59,623
October 01, 2025	47,100	47,200	47,200	47,500	46,510	16,784
September 30, 2025	47,020	46,255	46,255	47,020	45,830	10,305
September 29, 2025	44,995	46,465	46,465	46,600	44,995	27,397
September 26, 2025	47,340	44,635	44,635	47,340	43,860	36,878
September 25, 2025	47,500	48,500	48,500	48,920	47,180	11,664
September 24, 2025	49,160	48,925	48,925	49,500	47,155	24,198
September 23, 2025	49,700	49,160	49,160	49,865	48,280	15,114
September 22, 2025	46,740	48,100	48,100	48,800	46,740	20,430
September 19, 2025	47,390	46,880	46,880	47,390	46,160	11,841
September 18, 2025	45,000	46,575	46,575	47,050	44,030	18,740
September 17, 2025	44,865	43,825	43,825	44,865	43,730	22,718
September 16, 2025	42,895	45,655	45,655	45,795	42,895	19,889
September 15, 2025	43,990	42,900	42,900	44,150	42,300	14,929
September 12, 2025	40,840	42,310	42,310	42,590	40,840	29,019
September 11, 2025	38,800	39,345	39,345	39,800	38,575	18,239
September 10, 2025	37,000	38,205	38,205	38,295	36,905	23,269
September 09, 2025	35,450	36,490	36,490	36,500	34,950	21,689
September 08, 2025	34,900	34,820	34,820	34,900	34,465	5,401
September 05, 2025	34,325	34,310	34,310	34,770	34,310	9,143
September 04, 2025	33,240	33,845	33,845	34,180	33,240	10,063
September 03, 2025	32,540	33,165	33,165	33,200	32,470	2,310
September 02, 2025	31,660	32,480	32,480	32,850	31,660	3,583
September 01, 2025	32,795	32,000	32,000	32,845	31,760	6,030
August 29, 2025	34,300	33,800	33,800	34,300	33,590	3,278
August 28, 2025	32,950	34,225	34,225	34,430	32,700	6,757
August 27, 2025	33,815	33,400	33,400	33,815	32,895	6,098
August 26, 2025	33,790	33,470	33,470	33,800	33,200	4,193
August 25, 2025	32,900	33,630	33,630	33,700	32,825	7,323
August 22, 2025	32,000	32,335	32,335	32,500	31,900	6,014
August 21, 2025	32,735	31,950	31,950	32,735	31,735	4,872
August 20, 2025	32,855	32,800	32,800	33,225	31,855	8,666
August 19, 2025	33,835	33,705	33,705	34,210	33,250	3,309
August 18, 2025	35,010	33,805	33,805	35,010	33,715	3,750
August 14, 2025	35,660	35,470	35,470	35,680	34,945	6,508
August 13, 2025	35,000	35,660	35,660	35,710	34,615	20,212
August 12, 2025	34,545	34,040	34,040	35,300	34,040	13,768
August 11, 2025	33,830	34,545	34,545	34,615	33,830	8,574
August 08, 2025	33,550	33,515	33,515	34,180	33,295	7,104

Mirae Asset Tiger 200 IT Leverage ETF (243880.KS) KSC