MiraeAsset TIGER 200 Energy & Leverage ETF (243890.KS) KSC

Currency In KRW

243890.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Energy Leverage ETF (243890.KS) 10 years ago, it would be worth ₩921.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩414.58, while ₩1000 invested 1 year ago would be worth ₩1,724.32. This corresponds to total returns of -7.89%, -58.54%, 72.43%, respectively, with annualized returns of -0.82%, -16.15%, 72.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,270	8,175	8,175	8,275	7,955	42,364
August 20, 2026	8,490	8,445	8,445	8,800	8,320	13,521
August 19, 2026	8,425	8,475	8,475	8,700	8,000	14,305
August 18, 2026	9,125	8,870	8,870	9,380	8,745	24,607
August 14, 2026	8,650	9,070	9,070	9,070	8,605	26,482
August 13, 2026	8,390	8,510	8,510	8,690	8,320	9,338
August 12, 2026	8,390	8,350	8,350	8,435	8,165	39,605
August 11, 2026	8,135	8,215	8,215	8,360	7,910	43,136
August 10, 2026	7,730	8,150	8,150	8,150	7,605	11,103
August 07, 2026	7,380	7,850	7,850	7,850	7,200	19,378
August 06, 2026	7,450	7,295	7,295	7,585	6,975	29,241
August 05, 2026	7,185	7,525	7,525	7,600	7,185	49,456
August 04, 2026	6,555	7,040	7,040	7,040	6,445	28,005
August 03, 2026	6,770	6,480	6,480	6,805	6,300	21,003
July 31, 2026	6,060	6,960	6,960	7,000	6,060	27,777
July 30, 2026	6,260	6,060	6,060	6,750	6,000	273,295
July 29, 2026	6,725	5,965	5,965	6,975	5,445	192,729
July 28, 2026	7,620	6,700	6,700	7,655	6,540	56,774
July 27, 2026	8,895	8,255	8,255	8,895	7,950	23,106
July 24, 2026	9,290	8,895	8,895	9,450	8,770	48,539
July 23, 2026	8,150	9,335	9,335	9,480	8,150	69,543
July 22, 2026	8,200	8,075	8,075	8,700	7,935	60,078
July 21, 2026	7,635	7,665	7,665	7,800	6,960	56,276
July 20, 2026	7,880	7,670	7,670	8,300	7,565	91,217
July 16, 2026	8,155	7,925	7,925	8,270	7,735	134,532
July 15, 2026	7,725	8,180	8,180	8,400	7,725	153,676
July 14, 2026	8,060	7,345	7,345	8,060	7,155	98,070
July 13, 2026	8,450	8,060	8,060	9,060	7,955	103,362
July 10, 2026	8,015	8,385	8,385	8,765	7,975	60,655
July 09, 2026	7,715	7,800	7,800	8,190	7,320	168,614
July 08, 2026	8,195	7,650	7,650	8,445	7,355	55,887
July 07, 2026	8,515	8,470	8,470	8,535	7,940	51,905
July 06, 2026	8,950	8,730	8,730	9,310	8,250	51,390
July 03, 2026	9,040	8,920	8,920	9,150	8,010	62,145
July 02, 2026	9,350	8,970	8,970	9,650	8,505	95,666
July 01, 2026	10,445	9,895	9,895	10,445	9,300	50,520
June 30, 2026	9,975	10,000	10,000	10,210	9,520	25,266
June 29, 2026	9,075	9,995	9,995	10,185	8,905	40,470
June 26, 2026	10,235	9,160	9,160	10,235	8,650	29,634
June 25, 2026	10,000	10,245	10,245	10,770	9,560	14,805
June 24, 2026	9,175	9,560	9,560	9,700	8,900	14,521
June 23, 2026	10,675	9,175	9,175	10,960	9,175	29,487
June 22, 2026	11,000	10,675	10,675	11,050	10,500	18,451
June 19, 2026	11,280	10,990	10,990	11,520	10,320	34,742
June 18, 2026	12,525	11,180	11,180	12,525	11,050	34,020
June 17, 2026	12,675	12,335	12,335	12,830	12,310	39,498
June 16, 2026	12,130	12,485	12,485	12,697	12,050	45,761
June 15, 2026	11,235	11,865	11,865	12,195	10,900	62,586
June 12, 2026	10,995	10,695	10,695	11,230	10,450	42,738
June 11, 2026	9,550	10,065	10,065	10,070	9,040	19,546
June 10, 2026	9,945	9,930	9,930	10,215	9,285	11,397
June 09, 2026	10,230	10,085	10,085	10,230	9,410	17,812
June 08, 2026	10,250	9,525	9,525	10,250	9,245	67,164
June 05, 2026	12,100	11,670	11,670	12,400	10,650	22,038
June 04, 2026	12,180	12,550	12,550	12,830	11,975	22,061
June 02, 2026	12,680	12,155	12,155	12,680	11,590	19,133
June 01, 2026	12,435	12,590	12,590	13,330	12,050	20,484
May 29, 2026	12,580	12,710	12,710	12,930	12,205	21,626
May 28, 2026	12,900	12,275	12,275	13,100	11,745	31,425
May 27, 2026	13,590	13,010	13,010	13,990	12,850	34,239