MiraeAsset TIGER 200 Energy & Leverage ETF (243890.KS) KSC

Currency In KRW

243890.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Energy Leverage ETF (243890.KS) 10 years ago, it would be worth ₩558.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩258.57, while ₩1000 invested 1 year ago would be worth ₩607.86. This corresponds to total returns of -44.13%, -74.14%, -39.21%, respectively, with annualized returns of -5.66%, -23.69%, -39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,875	5,055	5,055	5,060	4,800	10,372
November 10, 2026	4,765	4,875	4,875	4,930	4,690	21,107
November 09, 2026	4,515	4,465	4,465	4,710	4,420	19,938
November 06, 2026	4,480	4,515	4,515	4,740	4,315	129,383
November 05, 2026	5,660	5,145	5,145	5,660	5,080	122,789
November 04, 2026	5,460	5,625	5,625	5,660	5,080	52,370
November 03, 2026	5,680	5,335	5,335	5,690	5,270	24,720
November 02, 2026	5,355	5,800	5,800	5,850	5,355	5,459
October 30, 2026	5,400	5,495	5,495	5,530	5,265	26,223
October 29, 2026	6,085	5,715	5,715	6,085	5,665	39,302
October 28, 2026	5,845	6,090	6,090	6,145	5,655	84,910
October 27, 2026	5,585	5,665	5,665	5,900	5,585	25,427
October 26, 2026	5,645	5,400	5,400	5,645	5,390	16,011
October 23, 2026	5,890	5,735	5,735	5,890	5,470	47,632
October 22, 2026	6,590	6,015	6,015	6,590	5,935	30,730
October 21, 2026	6,395	6,685	6,685	6,700	6,250	37,062
October 20, 2026	7,110	6,380	6,380	7,110	6,180	22,408
October 19, 2026	6,550	7,225	7,225	7,225	6,420	17,554
October 16, 2026	6,715	6,800	6,800	7,010	6,600	19,056
October 15, 2026	7,715	6,750	6,750	7,715	6,405	158,061
October 14, 2026	7,645	7,715	7,715	7,880	7,485	76,479
October 13, 2026	7,635	7,595	7,595	7,640	7,000	85,277
October 12, 2026	8,755	7,955	7,955	8,770	7,865	22,812
October 08, 2026	8,920	8,615	8,615	9,070	8,615	39,917
October 07, 2026	8,970	8,900	8,900	9,085	8,775	32,333
October 06, 2026	8,850	9,080	9,080	9,080	8,525	20,921
October 02, 2026	8,310	8,820	8,820	8,835	8,310	29,560
October 01, 2026	8,550	8,250	8,250	8,550	8,200	26,830
September 30, 2026	8,525	8,550	8,550	8,650	8,350	28,574
September 29, 2026	8,795	8,320	8,320	8,795	8,130	11,477
September 28, 2026	8,450	8,795	8,795	9,050	8,450	22,278
September 23, 2026	8,230	8,380	8,380	8,630	8,205	20,911
September 22, 2026	8,040	8,080	8,080	8,225	8,005	50,234
September 21, 2026	8,090	8,145	8,145	8,200	7,990	18,485
September 18, 2026	8,275	8,025	8,025	8,350	7,980	6,054
September 17, 2026	8,060	8,140	8,140	8,245	8,060	4,764
September 16, 2026	8,305	8,060	8,060	8,355	7,995	36,556
September 15, 2026	8,430	8,305	8,305	8,495	8,200	8,870
September 11, 2026	8,880	8,940	8,940	9,085	8,770	17,951
September 10, 2026	9,675	9,420	9,420	10,025	9,035	31,651
September 09, 2026	9,040	9,670	9,670	9,710	8,950	40,765
September 08, 2026	9,335	8,915	8,915	9,520	8,915	12,919
September 07, 2026	9,080	9,105	9,105	9,260	8,945	17,249
September 04, 2026	8,375	8,920	8,920	8,920	8,290	13,598
September 03, 2026	8,190	8,300	8,300	8,625	7,860	24,189
September 02, 2026	8,725	8,090	8,090	8,750	8,090	21,149
September 01, 2026	8,790	9,000	9,000	9,250	8,700	47,452
August 31, 2026	8,450	8,760	8,760	8,765	8,025	21,022
August 28, 2026	8,340	8,465	8,465	8,465	8,195	7,678
August 27, 2026	8,380	8,290	8,290	8,420	8,070	8,304
August 26, 2026	8,225	8,175	8,175	8,225	7,510	31,309
August 25, 2026	8,190	8,290	8,290	8,310	7,945	7,008
August 24, 2026	8,175	8,185	8,185	8,505	7,980	18,040
August 21, 2026	8,270	8,175	8,175	8,275	7,955	42,364
August 20, 2026	8,490	8,445	8,445	8,800	8,320	13,521
August 19, 2026	8,425	8,475	8,475	8,700	8,000	14,305
August 18, 2026	9,125	8,870	8,870	9,380	8,745	24,607
August 14, 2026	8,650	9,070	9,070	9,070	8,605	26,482
August 13, 2026	8,390	8,510	8,510	8,690	8,320	9,338
August 12, 2026	8,390	8,350	8,350	8,435	8,165	39,605