MiraeAsset TIGER 200 Energy & Leverage ETF (243890.KS) KSC

12,155.00

-435(-3.46%)

Updated at June 02 03:30PM

Currency In KRW

243890.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Energy Leverage ETF (243890.KS) 10 years ago, it would be worth ₩1,333.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩555.92, while ₩1000 invested 1 year ago would be worth ₩3,417.22. This corresponds to total returns of 33.4%, -44.41%, 241.72%, respectively, with annualized returns of 2.92%, -11.07%, 241.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

243890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,680	12,155	12,155	12,680	11,590	19,133
June 01, 2026	12,435	12,590	12,590	13,330	12,050	20,484
May 29, 2026	12,580	12,710	12,710	12,930	12,205	21,626
May 28, 2026	12,900	12,275	12,275	13,100	11,745	31,425
May 27, 2026	13,590	13,010	13,010	13,990	12,850	34,239
May 26, 2026	13,685	13,250	13,250	13,690	13,100	43,507
May 22, 2026	12,110	12,850	12,850	12,885	11,850	47,493
May 21, 2026	11,245	11,650	11,650	11,670	10,975	27,908
May 20, 2026	11,390	10,630	10,630	11,390	10,225	22,926
May 19, 2026	11,875	11,220	11,220	11,895	10,660	19,655
May 18, 2026	11,875	11,985	11,985	12,070	10,560	43,221
May 15, 2026	13,400	11,870	11,870	13,890	11,300	81,221
May 14, 2026	13,545	13,120	13,120	13,545	12,600	63,944
May 13, 2026	12,700	13,265	13,265	13,390	12,390	17,881
May 12, 2026	13,980	13,030	13,030	14,150	11,200	91,566
May 11, 2026	14,740	14,020	14,020	15,325	13,785	80,006
May 08, 2026	14,315	14,275	14,275	14,315	13,552	42,070
May 07, 2026	14,910	14,400	14,400	14,910	13,520	86,508
May 06, 2026	14,200	14,590	14,590	14,850	12,800	65,183
May 04, 2026	13,910	14,065	14,065	14,150	13,700	74,745
April 30, 2026	14,800	13,435	13,435	14,800	13,400	138,720
April 29, 2026	12,790	13,830	13,830	13,835	12,495	165,531
April 28, 2026	12,500	12,435	12,435	12,800	12,245	59,493
April 27, 2026	12,425	12,160	12,160	12,590	11,700	44,876
April 24, 2026	11,925	12,295	12,295	12,315	11,830	50,633
April 23, 2026	11,995	11,830	11,830	11,995	11,000	43,646
April 22, 2026	11,380	11,500	11,500	11,500	10,940	39,142
April 21, 2026	10,945	11,240	11,240	11,240	10,695	40,914
April 20, 2026	10,865	10,635	10,635	10,865	10,425	36,059
April 17, 2026	10,745	10,605	10,605	10,750	10,440	49,528
April 16, 2026	10,210	10,640	10,640	10,640	10,115	42,396
April 15, 2026	9,850	10,025	10,025	10,130	9,850	47,360
April 14, 2026	9,550	9,555	9,555	9,700	9,460	39,844
April 13, 2026	9,495	9,450	9,450	9,495	9,185	26,537
April 10, 2026	9,575	9,610	9,610	9,800	9,575	26,759
April 09, 2026	9,250	9,500	9,500	9,550	9,200	54,438
April 08, 2026	9,060	9,145	9,145	9,275	8,760	41,151
April 07, 2026	8,540	8,420	8,420	8,900	8,300	21,452
April 06, 2026	8,200	8,550	8,550	8,740	8,200	36,989
April 03, 2026	8,000	8,300	8,300	8,360	8,000	10,990
April 02, 2026	8,500	7,820	7,820	8,780	7,715	29,887
April 01, 2026	8,395	8,415	8,350	8,420	7,925	26,161
March 31, 2026	8,095	7,650	7,650	8,175	7,510	24,043
March 30, 2026	7,670	8,175	8,175	8,365	7,530	21,198
March 27, 2026	8,170	8,315	8,315	8,345	7,645	37,380
March 26, 2026	8,950	8,495	8,495	9,210	8,410	37,686
March 25, 2026	8,810	8,910	8,910	9,130	8,810	21,146
March 24, 2026	8,580	8,650	8,650	8,690	8,130	28,778
March 23, 2026	8,930	8,110	8,110	8,930	7,995	46,992
March 20, 2026	9,250	9,350	9,350	9,695	9,250	52,096
March 19, 2026	9,285	9,090	9,090	9,300	8,995	20,936
March 18, 2026	9,000	9,605	9,605	9,605	9,000	71,452
March 17, 2026	8,750	8,775	8,775	8,980	8,570	37,665
March 16, 2026	8,640	8,380	8,380	8,640	8,270	35,402
March 13, 2026	9,070	8,745	8,745	9,070	8,625	71,366
March 12, 2026	9,645	9,715	9,715	9,740	9,220	17,587
March 11, 2026	9,245	9,600	9,600	10,100	9,245	50,324
March 10, 2026	9,500	9,220	9,150	9,540	9,100	19,645
March 09, 2026	9,285	8,995	8,995	9,510	8,420	64,658
March 06, 2026	9,675	9,895	9,895	10,305	9,020	40,374