Mirae Asset Tiger 200 Energy Leverage ETF (243890.KS) KSC

4,820.00

-70(-1.43%)

Updated at August 19 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,0204,8904,8905,0204,8754,506
August 14, 20254,9604,9954,9955,0354,9408,695
August 13, 20254,9304,9504,9504,9604,86019,273
August 12, 20255,0004,9254,9255,0804,90027,571
August 11, 20255,0505,0305,0305,1004,97523,910
August 08, 20255,1555,1305,1305,1705,05519,627
August 07, 20255,3805,2855,2855,3805,23513,396
August 06, 20255,2005,3555,3555,3555,16029,858
August 05, 20255,0405,1855,1855,2555,04024,189
August 04, 20254,9705,0205,0205,0304,88526,368
August 01, 20255,2804,9754,9755,3904,93051,878
July 31, 20255,8605,5105,5105,9305,48553,986
July 30, 20255,8555,7655,7655,8855,65528,697
July 29, 20255,8355,7805,7807,9005,57051,422
July 28, 20255,9205,8555,8556,1205,83564,127
July 25, 20255,8205,9455,9456,0105,78537,008
July 24, 20255,6955,8605,8605,8905,69532,880
July 23, 20255,7805,6955,6955,9255,54026,570
July 22, 20255,6805,7305,7305,8855,65027,346
July 21, 20255,6255,7605,7605,7805,53034,589
July 18, 20255,5005,5605,5605,5955,46522,753
July 17, 20255,4805,4205,4205,6205,27525,327
July 16, 20255,6055,5455,5455,7105,49515,425
July 15, 20255,5205,7055,7055,7455,51516,684
July 14, 20255,5305,6805,6805,7255,53027,958
July 11, 20255,6005,7155,7155,8205,60044,245
July 10, 20255,3755,5855,5855,6205,36534,284
July 09, 20255,2755,3905,3905,4405,27024,455
July 08, 20254,9005,2055,2055,2404,90025,548
July 07, 20254,9304,9854,9855,1504,93055,217
July 04, 20255,2105,1305,1305,3355,10536,025
July 03, 20255,1405,3505,3505,3805,11540,237
July 02, 20255,1005,1555,1555,1554,87539,128
July 01, 20254,8405,2105,2105,3504,84059,586
June 30, 20254,4654,7554,7554,7954,46532,916
June 27, 20254,5804,4604,4604,6954,40020,347
June 26, 20254,5154,5804,5804,6104,41025,419
June 25, 20254,5304,5304,5304,6304,46037,659
June 24, 20254,4604,5254,5254,5754,46083,587
June 23, 20254,6154,3804,3804,6154,31012,212
June 20, 20254,3254,4704,4704,4854,32516,974
June 19, 20254,3704,4204,4204,4654,30049,118
June 18, 20254,2604,4004,4004,4854,26087,503
June 17, 20254,5204,3754,3754,5604,26574,818
June 16, 20254,1954,4954,4954,4954,19036,308
June 13, 20254,3704,2754,2754,4954,25528,653
June 12, 20254,3354,4404,4404,4904,33522,610
June 11, 20254,2554,4404,4404,4604,25569,943
June 10, 20254,2654,1954,1954,3204,11065,768
June 09, 20254,2504,1754,1754,2754,06597,153
June 05, 20254,0004,1054,1054,1053,925116,986
June 04, 20253,6853,9853,9854,0153,685203,649
June 02, 20253,6353,6053,6053,6603,55529,757
May 30, 20253,6203,6703,6703,7703,60564,709
May 29, 20253,3803,6553,6553,6553,320216,067
May 28, 20253,0253,3703,3703,4203,025291,311
May 27, 20252,9853,0553,0553,1002,98579,369
May 26, 20252,9153,0503,0503,0502,91554,752
May 23, 20252,9452,9052,9053,0752,88543,686
May 22, 20253,0353,0253,0253,1252,99567,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved