MiraeAsset TIGER 200 Energy & Leverage ETF (243890.KS) KSC

Currency In KRW

AD

243890.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Energy Leverage ETF (243890.KS) 10 years ago, it would be worth ₩1,094.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩390.72, while ₩1000 invested 1 year ago would be worth ₩1,668.64. This corresponds to total returns of 9.49%, -60.93%, 66.86%, respectively, with annualized returns of 0.91%, -17.13%, 66.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

243890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,8808,9408,9409,0858,77017,951
September 10, 20269,6759,4209,42010,0259,03531,651
September 09, 20269,0409,6709,6709,7108,95040,765
September 08, 20269,3358,9158,9159,5208,91512,919
September 07, 20269,0809,1059,1059,2608,94517,249
September 04, 20268,3758,9208,9208,9208,29013,598
September 03, 20268,1908,3008,3008,6257,86024,189
September 02, 20268,7258,0908,0908,7508,09021,149
September 01, 20268,7909,0009,0009,2508,70047,452
August 31, 20268,4508,7608,7608,7658,02521,022
August 28, 20268,3408,4658,4658,4658,1957,678
August 27, 20268,3808,2908,2908,4208,0708,304
August 26, 20268,2258,1758,1758,2257,51031,309
August 25, 20268,1908,2908,2908,3107,9457,008
August 24, 20268,1758,1858,1858,5057,98018,040
August 21, 20268,2708,1758,1758,2757,95542,364
August 20, 20268,4908,4458,4458,8008,32013,521
August 19, 20268,4258,4758,4758,7008,00014,305
August 18, 20269,1258,8708,8709,3808,74524,607
August 14, 20268,6509,0709,0709,0708,60526,482
August 13, 20268,3908,5108,5108,6908,3209,338
August 12, 20268,3908,3508,3508,4358,16539,605
August 11, 20268,1358,2158,2158,3607,91043,136
August 10, 20267,7308,1508,1508,1507,60511,103
August 07, 20267,3807,8507,8507,8507,20019,378
August 06, 20267,4507,2957,2957,5856,97529,241
August 05, 20267,1857,5257,5257,6007,18549,456
August 04, 20266,5557,0407,0407,0406,44528,005
August 03, 20266,7706,4806,4806,8056,30021,003
July 31, 20266,0606,9606,9607,0006,06027,777
July 30, 20266,2606,0606,0606,7506,000273,295
July 29, 20266,7255,9655,9656,9755,445192,729
July 28, 20267,6206,7006,7007,6556,54056,774
July 27, 20268,8958,2558,2558,8957,95023,106
July 24, 20269,2908,8958,8959,4508,77048,539
July 23, 20268,1509,3359,3359,4808,15069,543
July 22, 20268,2008,0758,0758,7007,93560,078
July 21, 20267,6357,6657,6657,8006,96056,276
July 20, 20267,8807,6707,6708,3007,56591,217
July 16, 20268,1557,9257,9258,2707,735134,532
July 15, 20267,7258,1808,1808,4007,725153,676
July 14, 20268,0607,3457,3458,0607,15598,070
July 13, 20268,4508,0608,0609,0607,955103,362
July 10, 20268,0158,3858,3858,7657,97560,655
July 09, 20267,7157,8007,8008,1907,320168,614
July 08, 20268,1957,6507,6508,4457,35555,887
July 07, 20268,5158,4708,4708,5357,94051,905
July 06, 20268,9508,7308,7309,3108,25051,390
July 03, 20269,0408,9208,9209,1508,01062,145
July 02, 20269,3508,9708,9709,6508,50595,666
July 01, 202610,4459,8959,89510,4459,30050,520
June 30, 20269,97510,00010,00010,2109,52025,266
June 29, 20269,0759,9959,99510,1858,90540,470
June 26, 202610,2359,1609,16010,2358,65029,634
June 25, 202610,00010,24510,24510,7709,56014,805
June 24, 20269,1759,5609,5609,7008,90014,521
June 23, 202610,6759,1759,17510,9609,17529,487
June 22, 202611,00010,67510,67511,05010,50018,451
June 19, 202611,28010,99010,99011,52010,32034,742
June 18, 202612,52511,18011,18012,52511,05034,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved