MiraeAsset TIGER 200 Energy & Leverage ETF (243890.KS) KSC

Currency In KRW

AD

243890.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Energy Leverage ETF (243890.KS) 10 years ago, it would be worth ₩555.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩257.27, while ₩1000 invested 1 year ago would be worth ₩604.8. This corresponds to total returns of -44.41%, -74.27%, -39.52%, respectively, with annualized returns of -5.7%, -23.77%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

243890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,8755,0555,0555,0604,80010,372
November 10, 20264,7654,8754,8754,9304,69021,107
November 09, 20264,5154,4654,4654,7104,42019,938
November 06, 20264,4804,5154,5154,7404,315129,383
November 05, 20265,6605,1455,1455,6605,080122,789
November 04, 20265,4605,6255,6255,6605,08052,370
November 03, 20265,6805,3355,3355,6905,27024,720
November 02, 20265,3555,8005,8005,8505,3555,459
October 30, 20265,4005,4955,4955,5305,26526,223
October 29, 20266,0855,7155,7156,0855,66539,302
October 28, 20265,8456,0906,0906,1455,65584,910
October 27, 20265,5855,6655,6655,9005,58525,427
October 26, 20265,6455,4005,4005,6455,39016,011
October 23, 20265,8905,7355,7355,8905,47047,632
October 22, 20266,5906,0156,0156,5905,93530,730
October 21, 20266,3956,6856,6856,7006,25037,062
October 20, 20267,1106,3806,3807,1106,18022,408
October 19, 20266,5507,2257,2257,2256,42017,554
October 16, 20266,7156,8006,8007,0106,60019,056
October 15, 20267,7156,7506,7507,7156,405158,061
October 14, 20267,6457,7157,7157,8807,48576,479
October 13, 20267,6357,5957,5957,6407,00085,277
October 12, 20268,7557,9557,9558,7707,86522,812
October 08, 20268,9208,6158,6159,0708,61539,917
October 07, 20268,9708,9008,9009,0858,77532,333
October 06, 20268,8509,0809,0809,0808,52520,921
October 02, 20268,3108,8208,8208,8358,31029,560
October 01, 20268,5508,2508,2508,5508,20026,830
September 30, 20268,5258,5508,5508,6508,35028,574
September 29, 20268,7958,3208,3208,7958,13011,477
September 28, 20268,4508,7958,7959,0508,45022,278
September 23, 20268,2308,3808,3808,6308,20520,911
September 22, 20268,0408,0808,0808,2258,00550,234
September 21, 20268,0908,1458,1458,2007,99018,485
September 18, 20268,2758,0258,0258,3507,9806,054
September 17, 20268,0608,1408,1408,2458,0604,764
September 16, 20268,3058,0608,0608,3557,99536,556
September 15, 20268,4308,3058,3058,4958,2008,870
September 11, 20268,8808,9408,9409,0858,77017,951
September 10, 20269,6759,4209,42010,0259,03531,651
September 09, 20269,0409,6709,6709,7108,95040,765
September 08, 20269,3358,9158,9159,5208,91512,919
September 07, 20269,0809,1059,1059,2608,94517,249
September 04, 20268,3758,9208,9208,9208,29013,598
September 03, 20268,1908,3008,3008,6257,86024,189
September 02, 20268,7258,0908,0908,7508,09021,149
September 01, 20268,7909,0009,0009,2508,70047,452
August 31, 20268,4508,7608,7608,7658,02521,022
August 28, 20268,3408,4658,4658,4658,1957,678
August 27, 20268,3808,2908,2908,4208,0708,304
August 26, 20268,2258,1758,1758,2257,51031,309
August 25, 20268,1908,2908,2908,3107,9457,008
August 24, 20268,1758,1858,1858,5057,98018,040
August 21, 20268,2708,1758,1758,2757,95542,364
August 20, 20268,4908,4458,4458,8008,32013,521
August 19, 20268,4258,4758,4758,7008,00014,305
August 18, 20269,1258,8708,8709,3808,74524,607
August 14, 20268,6509,0709,0709,0708,60526,482
August 13, 20268,3908,5108,5108,6908,3209,338
August 12, 20268,3908,3508,3508,4358,16539,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved