Merry Electronics Co., Ltd. (2439.TW) TAI

94.30

+0.8(+0.86%)

Updated at June 03 09:22AM

Currency In TWD

2439.TW Historical Return

If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 2,298.88 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,159.62 NT$, while 1000 NT$ invested 1 year ago would be worth 838.07 NT$. This corresponds to total returns of 129.89%, 15.96%, -16.19%, respectively, with annualized returns of 8.68%, 3%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.6	93.5	93.5	94.2	91.2	4.78M
June 01, 2026	92	91.6	91.6	93	91	3.22M
May 29, 2026	92	91.8	91.8	92.5	91.3	2.72M
May 28, 2026	90.4	91.5	91.5	92	89.7	3.88M
May 27, 2026	93.1	90.7	90.7	93.1	90.2	7.04M
May 26, 2026	88.5	92.3	92.3	93.1	88.2	10.93M
May 25, 2026	88.8	88.2	88.2	89.2	87.4	3.06M
May 22, 2026	86.1	88.3	88.3	88.5	86.1	4.06M
May 21, 2026	86	85.8	85.8	86.9	85.5	2.06M
May 20, 2026	85.8	85.3	85.3	86.3	84.7	2.09M
May 19, 2026	85.4	85.2	85.2	86.5	85	1.87M
May 18, 2026	83.1	85.2	85.2	85.8	82.7	1.38M
May 15, 2026	84.7	83.7	83.7	85	83.3	1.43M
May 14, 2026	84.3	84.2	84.2	85.2	83.9	1.31M
May 13, 2026	85.1	84.2	84.2	85.1	84	1.59M
May 12, 2026	86.4	85.6	85.6	86.4	85.5	1.3M
May 11, 2026	86.2	86.4	86.4	86.5	85.3	1.46M
May 08, 2026	86.5	86.2	86.2	87	85.8	1.32M
May 07, 2026	87.2	86.5	86.5	87.2	85.7	2.41M
May 06, 2026	90	87.2	87.2	90	86.5	3.22M
May 05, 2026	89.2	89.5	89.5	89.9	88.5	2.07M
May 04, 2026	86	88.6	88.6	89.4	85.7	3.46M
April 30, 2026	87.9	86	86	88	85.4	3.87M
April 29, 2026	87.7	88.4	88.4	88.6	87.4	2.51M
April 28, 2026	88.5	87.8	87.8	89.2	87.5	1.49M
April 27, 2026	87.6	88.7	88.7	89	86.4	2.34M
April 24, 2026	87.5	86.7	86.7	89.3	86.5	2.93M
April 23, 2026	89.1	86.7	86.7	89.8	85.4	2.99M
April 22, 2026	89.5	89	89	89.5	88.3	1.56M
April 21, 2026	88	89.2	89.2	89.8	87.5	2.83M
April 20, 2026	90.4	88	88	90.6	87.8	2.67M
April 17, 2026	89.6	90	90	90.8	89.5	2.79M
April 16, 2026	88.2	88.9	88.9	90	88.2	2.55M
April 15, 2026	88	88.2	88.2	89.5	87.7	2.73M
April 14, 2026	87.8	87	87	87.8	86.7	1.33M
April 13, 2026	85.6	86.8	86.8	87.4	85.1	1.21M
April 10, 2026	86.2	86	86	86.8	85.3	1.39M
April 09, 2026	88	85.8	85.8	88	85.8	1.68M
April 08, 2026	87.9	88	88	89.2	87.1	2.22M
April 07, 2026	84.5	86.7	86.7	87	84.5	1.8M
April 02, 2026	85.5	83.8	83.8	86	83.7	732,649
April 01, 2026	85	85.3	85.3	85.4	84.7	769,652
March 31, 2026	84.8	83.5	83.5	84.9	83.3	860,677
March 30, 2026	84.1	84.6	84.6	85	84.1	729,480
March 27, 2026	84	85.3	85.3	85.3	84	785,154
March 26, 2026	85.1	85	85	85.5	84.7	913,768
March 25, 2026	85	85.1	85.1	85.3	84.5	959,672
March 24, 2026	84.8	84.6	84.6	85.4	83.5	1.21M
March 23, 2026	82.8	83.3	83.3	84.2	82.4	1.09M
March 20, 2026	83.8	85.5	85.5	85.5	83.4	2.39M
March 19, 2026	84.8	83.8	83.8	85.2	83.8	1.42M
March 18, 2026	85.2	85.5	85.5	86.5	85.2	2.12M
March 17, 2026	84.4	84.8	84.8	84.8	83.8	1.55M
March 16, 2026	84.2	84.1	84.1	85.3	83.6	1.69M
March 13, 2026	81	84.7	84.7	85.4	80.8	3.57M
March 12, 2026	81.3	80.3	80.3	82.4	80.3	2.04M
March 11, 2026	81	81.8	81.8	82.2	80.4	1.43M
March 10, 2026	81	79.9	79.8	81.6	79.5	1.8M
March 09, 2026	79.5	79.9	79.9	80	77.5	3.52M
March 06, 2026	82.1	82.7	82.7	84.1	82.1	3.07M