98.20
-0.7(-0.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 99.4 | 98.2 | 98.2 | 99.7 | 97.7 | 3.69M |
| December 23, 2025 | 98 | 98.9 | 98.9 | 98.9 | 97 | 3.64M |
| December 22, 2025 | 96.9 | 97.7 | 97.7 | 97.7 | 96.1 | 3.65M |
| December 19, 2025 | 96.5 | 96.7 | 96.7 | 96.7 | 94.9 | 4.68M |
| December 18, 2025 | 96.3 | 95.5 | 95.5 | 97 | 95.1 | 5.16M |
| December 17, 2025 | 97 | 97.1 | 97.1 | 98.5 | 96.4 | 4.31M |
| December 16, 2025 | 99 | 96.3 | 96.3 | 99.1 | 95.5 | 5.54M |
| December 15, 2025 | 99.1 | 99.2 | 99.2 | 99.9 | 98.8 | 856,714 |
| December 12, 2025 | 99.7 | 100.5 | 100.5 | 101 | 99.7 | 830,949 |
| December 11, 2025 | 99 | 99.6 | 99.6 | 100 | 98.7 | 1.52M |
| December 10, 2025 | 101.5 | 98.8 | 98.8 | 101.5 | 98.8 | 2.96M |
| December 09, 2025 | 101.5 | 100 | 100 | 101.5 | 100 | 1.28M |
| December 08, 2025 | 102 | 101 | 101 | 102 | 101 | 762,308 |
| December 05, 2025 | 102 | 100.5 | 100.5 | 102 | 100.5 | 1.23M |
| December 04, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101.5 | 1.28M |
| December 03, 2025 | 100.5 | 101 | 101 | 102 | 100.5 | 1.47M |
| December 02, 2025 | 100.5 | 100 | 100 | 102 | 100 | 2.15M |
| December 01, 2025 | 102.5 | 100.5 | 100.5 | 103 | 100.5 | 3.04M |
| November 28, 2025 | 104 | 103 | 103 | 104.5 | 102 | 2.41M |
| November 27, 2025 | 104 | 104 | 104 | 104 | 102.5 | 869,800 |
| November 26, 2025 | 103 | 103 | 103 | 104.5 | 103 | 1M |
| November 25, 2025 | 103 | 102.5 | 102.5 | 103 | 101.5 | 912,218 |
| November 24, 2025 | 105 | 101.5 | 101.5 | 105.5 | 101 | 1.87M |
| November 21, 2025 | 107 | 105 | 105 | 107.5 | 104.5 | 1.29M |
| November 20, 2025 | 109.5 | 109 | 109 | 110 | 108 | 1.63M |
| November 19, 2025 | 109.5 | 108 | 108 | 110.5 | 106.5 | 1.89M |
| November 18, 2025 | 110 | 110 | 110 | 110 | 108 | 2.19M |
| November 17, 2025 | 113.5 | 110.5 | 110.5 | 114 | 110.5 | 1.73M |
| November 14, 2025 | 112 | 112 | 112 | 113.5 | 111 | 1.86M |
| November 13, 2025 | 112.5 | 113 | 113 | 113.5 | 111 | 2.37M |
| November 12, 2025 | 113.5 | 112.5 | 112.5 | 116.5 | 112.5 | 5.15M |
| November 11, 2025 | 112.5 | 113 | 113 | 114.5 | 111.5 | 4.86M |
| November 10, 2025 | 111 | 111 | 111 | 111 | 108.5 | 2.72M |
| November 07, 2025 | 108.5 | 110.5 | 110.5 | 111.5 | 108 | 4.27M |
| November 06, 2025 | 108 | 109 | 109 | 109 | 106.5 | 3.66M |
| November 05, 2025 | 103 | 107.5 | 107.5 | 108 | 102 | 6.53M |
| November 04, 2025 | 106 | 103 | 103 | 108 | 103 | 5.1M |
| November 03, 2025 | 103 | 102.5 | 102.5 | 103.5 | 102 | 1.36M |
| October 31, 2025 | 104 | 102.5 | 102.5 | 104 | 101 | 2.98M |
| October 30, 2025 | 100.5 | 103 | 103 | 103 | 100.5 | 2.26M |
| October 29, 2025 | 101 | 100 | 100 | 101 | 99.8 | 2.41M |
| October 28, 2025 | 104.5 | 101 | 101 | 104.5 | 100.5 | 2.32M |
| October 27, 2025 | 105.5 | 104 | 104 | 105.5 | 103.5 | 1.5M |
| October 23, 2025 | 103 | 104.5 | 104.5 | 105.5 | 102.5 | 2.42M |
| October 22, 2025 | 101.5 | 102.5 | 102.5 | 103.5 | 101.5 | 1.34M |
| October 21, 2025 | 101.5 | 101.5 | 101.5 | 103 | 101.5 | 1.44M |
| October 20, 2025 | 102 | 101 | 101 | 102 | 101 | 721,186 |
| October 17, 2025 | 101 | 101 | 101 | 102.5 | 100.5 | 1.04M |
| October 16, 2025 | 103 | 101.5 | 101.5 | 103 | 101 | 1.04M |
| October 15, 2025 | 100 | 102 | 102 | 103 | 99.6 | 3.27M |
| October 14, 2025 | 102.5 | 99.8 | 99.8 | 103 | 99.7 | 1.96M |
| October 13, 2025 | 100 | 101.5 | 101.5 | 102 | 98.3 | 3.12M |
| October 09, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102 | 2.3M |
| October 08, 2025 | 103 | 102.5 | 102.5 | 106.5 | 101.5 | 10.06M |
| October 07, 2025 | 100 | 101.5 | 101.5 | 103 | 100 | 1.63M |
| October 03, 2025 | 100 | 100 | 100 | 100.5 | 99.9 | 672,187 |
| October 02, 2025 | 100.5 | 100 | 100 | 101.5 | 99.9 | 1.57M |
| October 01, 2025 | 101.5 | 100.5 | 100.5 | 102.5 | 100.5 | 956,727 |
| September 30, 2025 | 100.5 | 101.5 | 101.5 | 101.5 | 100 | 769,686 |
| September 29, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |