100.50
-1.5(-1.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 102 | 100.5 | 100.5 | 102.5 | 100 | 1.42M |
| September 25, 2025 | 104 | 102 | 102 | 104.5 | 102 | 1.49M |
| September 24, 2025 | 104.5 | 103.5 | 103.5 | 105 | 103 | 2.18M |
| September 23, 2025 | 102 | 104 | 104 | 105 | 102 | 2.64M |
| September 22, 2025 | 102 | 102 | 102 | 103.5 | 101 | 2.23M |
| September 19, 2025 | 103 | 101 | 101 | 103.5 | 101 | 1.82M |
| September 18, 2025 | 102.5 | 102.5 | 102.5 | 103 | 102 | 1.64M |
| September 17, 2025 | 100.5 | 101 | 101 | 102.5 | 100.5 | 2.67M |
| September 16, 2025 | 100 | 99.9 | 99.9 | 101 | 99.9 | 2.42M |
| September 15, 2025 | 100.5 | 99.8 | 99.8 | 102.5 | 99.8 | 2.13M |
| September 12, 2025 | 100.5 | 101 | 101 | 101.5 | 100.5 | 1.74M |
| September 11, 2025 | 103 | 100 | 100 | 104.5 | 100 | 2.79M |
| September 10, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 102 | 4.25M |
| September 09, 2025 | 103.5 | 102 | 102 | 104 | 102 | 2.48M |
| September 08, 2025 | 103.5 | 103 | 103 | 105 | 103 | 2.01M |
| September 05, 2025 | 103.5 | 102 | 102 | 103.5 | 102 | 1.55M |
| September 04, 2025 | 102 | 102.5 | 102.5 | 103.5 | 102 | 2.16M |
| September 03, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 102.5 | 2.02M |
| September 02, 2025 | 105 | 103 | 103 | 105.5 | 103 | 1.6M |
| September 01, 2025 | 108 | 104.5 | 104.5 | 108 | 103 | 2.24M |
| August 29, 2025 | 108.5 | 107.5 | 107.5 | 109 | 106.5 | 1.53M |
| August 28, 2025 | 109.5 | 107.5 | 107.5 | 110 | 107 | 4.04M |
| August 27, 2025 | 118.5 | 117 | 109.71 | 119 | 117 | 4.6M |
| August 26, 2025 | 120 | 118 | 110.65 | 120 | 118 | 3.86M |
| August 25, 2025 | 121 | 119.5 | 112.05 | 121 | 117.5 | 4.03M |
| August 22, 2025 | 119 | 120 | 120 | 120.5 | 119 | 3.84M |
| August 21, 2025 | 118.5 | 119 | 119 | 120 | 118 | 1.57M |
| August 20, 2025 | 117 | 118.5 | 118.5 | 119 | 116.5 | 2.53M |
| August 19, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116.5 | 1.49M |
| August 18, 2025 | 118 | 118 | 118 | 119 | 117.5 | 1.41M |
| August 15, 2025 | 116 | 117.5 | 117.5 | 117.5 | 115.5 | 1.58M |
| August 14, 2025 | 116.5 | 116 | 116 | 117.5 | 116 | 1.39M |
| August 13, 2025 | 117 | 115.5 | 115.5 | 118 | 115.5 | 1.88M |
| August 12, 2025 | 118 | 116 | 116 | 118 | 116 | 1M |
| August 11, 2025 | 117.5 | 118 | 118 | 118.5 | 116 | 1.58M |
| August 08, 2025 | 115.5 | 117.5 | 117.5 | 117.5 | 115 | 1.77M |
| August 07, 2025 | 116.5 | 115 | 115 | 117 | 114.5 | 1.35M |
| August 06, 2025 | 115.5 | 116 | 116 | 116 | 114.5 | 1.39M |
| August 05, 2025 | 115.5 | 115.5 | 115.5 | 116 | 114.5 | 1.41M |
| August 04, 2025 | 112.5 | 115 | 115 | 115.5 | 112.5 | 1.73M |
| August 01, 2025 | 112 | 113.5 | 113.5 | 114 | 111.5 | 3.13M |
| July 31, 2025 | 112 | 114 | 114 | 114 | 110 | 4.16M |
| July 30, 2025 | 112.5 | 111.5 | 111.5 | 112.5 | 111 | 2.01M |
| July 29, 2025 | 115 | 112.5 | 112.5 | 115.5 | 112.5 | 2.46M |
| July 28, 2025 | 113 | 116 | 116 | 116 | 111.5 | 3.85M |
| July 25, 2025 | 115 | 113 | 113 | 116 | 112 | 6.11M |
| July 24, 2025 | 118 | 118.5 | 118.5 | 118.5 | 115.5 | 2.66M |
| July 23, 2025 | 117.5 | 119 | 119 | 119 | 117.5 | 1.53M |
| July 22, 2025 | 119 | 117.5 | 117.5 | 119.5 | 116 | 3.61M |
| July 21, 2025 | 119.5 | 120 | 120 | 121 | 119 | 1.92M |
| July 18, 2025 | 120 | 119.5 | 119.5 | 121 | 118.5 | 2.8M |
| July 17, 2025 | 116.5 | 119 | 119 | 120 | 116.5 | 3.77M |
| July 16, 2025 | 114.5 | 115.5 | 115.5 | 116.5 | 114 | 2.54M |
| July 15, 2025 | 112.5 | 114.5 | 114.5 | 115 | 112.5 | 1.63M |
| July 14, 2025 | 112 | 112.5 | 112.5 | 113.5 | 112 | 1.3M |
| July 11, 2025 | 111 | 112 | 112 | 112.5 | 111 | 925,691 |
| July 10, 2025 | 111 | 112 | 112 | 112.5 | 111 | 1.01M |
| July 09, 2025 | 110 | 111 | 111 | 111 | 109 | 1.62M |
| July 08, 2025 | 110 | 110 | 110 | 111 | 109 | 2M |
| July 07, 2025 | 111.5 | 112.5 | 112.5 | 113 | 109.5 | 2.58M |