Merry Electronics Co., Ltd. (2439.TW) TAI

Currency In TWD

2439.TW Historical Return

If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 2,100.43 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 977.2 NT$, while 1000 NT$ invested 1 year ago would be worth 824.72 NT$. This corresponds to total returns of 110.04%, -2.28%, -17.53%, respectively, with annualized returns of 7.7%, -0.46%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	89.2	88.9	88.9	90	88.9	1.05M
July 08, 2026	89.9	89.3	89.3	90	89.1	743,329
July 07, 2026	92	89.4	89.4	92.2	89.2	1.97M
July 06, 2026	92	91.8	91.8	93.2	91.6	2.19M
July 03, 2026	89.9	92.2	92.2	92.6	89.9	2.68M
July 02, 2026	89	90	90	90.2	88.9	1.6M
July 01, 2026	90.1	89.5	89.5	91.3	88.9	2.49M
June 30, 2026	89.8	90.2	90.2	90.2	89.2	1.67M
June 29, 2026	88.8	89.6	89.6	90.1	88.7	1.47M
June 26, 2026	91.6	89.6	89.6	91.6	89.6	2.1M
June 25, 2026	92.1	91.6	91.6	93	91.6	1.77M
June 24, 2026	90.1	91.8	91.8	92.1	89.9	1.01M
June 23, 2026	93	91.1	91.1	93.2	91.1	1.57M
June 22, 2026	93.1	92.8	92.8	93.3	92.6	1.83M
June 18, 2026	92.6	92.4	92.4	92.8	91.8	2.51M
June 17, 2026	89.6	92.8	92.8	93.4	89.2	4.75M
June 16, 2026	90.8	89.5	89.5	91.3	89.5	1.94M
June 15, 2026	92.6	90.8	90.8	92.7	90.8	3.13M
June 12, 2026	90.7	92.3	92.3	94.1	90.1	5.65M
June 11, 2026	88.9	89.4	89.4	90	87.6	1.75M
June 10, 2026	90.6	89.5	89.5	91.6	89.5	1.6M
June 09, 2026	91.3	90.6	90.6	91.9	89.8	1.58M
June 08, 2026	86.8	90.1	90.1	90.8	86.2	2.52M
June 05, 2026	92	91.9	91.9	92.4	90.9	2.16M
June 04, 2026	94.8	92.6	92.6	95	92.6	2.79M
June 03, 2026	94.1	94	94	95.4	93.2	3.56M
June 02, 2026	92.6	93.5	93.5	94.2	91.2	4.78M
June 01, 2026	92	91.6	91.6	93	91	3.22M
May 29, 2026	92	91.8	91.8	92.5	91.3	2.72M
May 28, 2026	90.4	91.5	91.5	92	89.7	3.88M
May 27, 2026	93.1	90.7	90.7	93.1	90.2	7.04M
May 26, 2026	88.5	92.3	92.3	93.1	88.2	10.93M
May 25, 2026	88.8	88.2	88.2	89.2	87.4	3.06M
May 22, 2026	86.1	88.3	88.3	88.5	86.1	4.06M
May 21, 2026	86	85.8	85.8	86.9	85.5	2.06M
May 20, 2026	85.8	85.3	85.3	86.3	84.7	2.09M
May 19, 2026	85.4	85.2	85.2	86.5	85	1.87M
May 18, 2026	83.1	85.2	85.2	85.8	82.7	1.38M
May 15, 2026	84.7	83.7	83.7	85	83.3	1.43M
May 14, 2026	84.3	84.2	84.2	85.2	83.9	1.31M
May 13, 2026	85.1	84.2	84.2	85.1	84	1.59M
May 12, 2026	86.4	85.6	85.6	86.4	85.5	1.3M
May 11, 2026	86.2	86.4	86.4	86.5	85.3	1.46M
May 08, 2026	86.5	86.2	86.2	87	85.8	1.32M
May 07, 2026	87.2	86.5	86.5	87.2	85.7	2.41M
May 06, 2026	90	87.2	87.2	90	86.5	3.22M
May 05, 2026	89.2	89.5	89.5	89.9	88.5	2.07M
May 04, 2026	86	88.6	88.6	89.4	85.7	3.46M
April 30, 2026	87.9	86	86	88	85.4	3.87M
April 29, 2026	87.7	88.4	88.4	88.6	87.4	2.51M
April 28, 2026	88.5	87.8	87.8	89.2	87.5	1.49M
April 27, 2026	87.6	88.7	88.7	89	86.4	2.34M
April 24, 2026	87.5	86.7	86.7	89.3	86.5	2.93M
April 23, 2026	89.1	86.7	86.7	89.8	85.4	2.99M
April 22, 2026	89.5	89	89	89.5	88.3	1.56M
April 21, 2026	88	89.2	89.2	89.8	87.5	2.83M
April 20, 2026	90.4	88	88	90.6	87.8	2.67M
April 17, 2026	89.6	90	90	90.8	89.5	2.79M
April 16, 2026	88.2	88.9	88.9	90	88.2	2.55M
April 15, 2026	88	88.2	88.2	89.5	87.7	2.73M