Merry Electronics Co., Ltd. (2439.TW) TAI

101.00

+0.5(+0.50%)

Updated at October 20 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101101101102.5100.51.04M
October 16, 2025103101.5101.51031011.04M
October 15, 202510010210210399.63.27M
October 14, 2025102.599.899.810399.71.96M
October 13, 2025100101.5101.510298.33.12M
October 09, 2025103.5102.5102.51041022.3M
October 08, 2025103102.5102.5106.5101.510.06M
October 07, 2025100101.5101.51031001.63M
October 03, 2025100100100100.599.9672,187
October 02, 2025100.5100100101.599.91.57M
October 01, 2025101.5100.5100.5102.5100.5956,727
September 30, 2025100.5101.5101.5101.5100769,686
September 29, 2025100.5100.5100.5100.5100.50
September 26, 2025102100.5100.5102.51001.42M
September 25, 2025104102102104.51021.49M
September 24, 2025104.5103.5103.51051032.18M
September 23, 20251021041041051022.64M
September 22, 2025102102102103.51012.23M
September 19, 2025103101101103.51011.82M
September 18, 2025102.5102.5102.51031021.64M
September 17, 2025100.5101101102.5100.52.67M
September 16, 202510099.999.910199.92.42M
September 15, 2025100.599.899.8102.599.82.13M
September 12, 2025100.5101101101.5100.51.74M
September 11, 2025103100100104.51002.79M
September 10, 2025103.5102.5102.5104.51024.25M
September 09, 2025103.51021021041022.48M
September 08, 2025103.51031031051032.01M
September 05, 2025103.5102102103.51021.55M
September 04, 2025102102.5102.5103.51022.16M
September 03, 2025103.5102.5102.5104.5102.52.02M
September 02, 2025105103103105.51031.6M
September 01, 2025108104.5104.51081032.24M
August 29, 2025108.5107.5107.5109106.51.53M
August 28, 2025109.5107.5107.51101074.04M
August 27, 2025118.5117109.711191174.6M
August 26, 2025120118110.651201183.86M
August 25, 2025121119.5112.05121117.54.03M
August 22, 2025119120120120.51193.84M
August 21, 2025118.51191191201181.57M
August 20, 2025117118.5118.5119116.52.53M
August 19, 2025118118.5118.5118.5116.51.49M
August 18, 2025118118118119117.51.41M
August 15, 2025116117.5117.5117.5115.51.58M
August 14, 2025116.5116116117.51161.39M
August 13, 2025117115.5115.5118115.51.88M
August 12, 20251181161161181161M
August 11, 2025117.5118118118.51161.58M
August 08, 2025115.5117.5117.5117.51151.77M
August 07, 2025116.5115115117114.51.35M
August 06, 2025115.5116116116114.51.39M
August 05, 2025115.5115.5115.5116114.51.41M
August 04, 2025112.5115115115.5112.51.73M
August 01, 2025112113.5113.5114111.53.13M
July 31, 20251121141141141104.16M
July 30, 2025112.5111.5111.5112.51112.01M
July 29, 2025115112.5112.5115.5112.52.46M
July 28, 2025113116116116111.53.85M
July 25, 20251151131131161126.11M
July 24, 2025118118.5118.5118.5115.52.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved