Merry Electronics Co., Ltd. (2439.TW) TAI

Currency In TWD

2439.TW Historical Return

If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 1,251.71 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,024.21 NT$, while 1000 NT$ invested 1 year ago would be worth 733.2 NT$. This corresponds to total returns of 25.17%, 2.42%, -26.68%, respectively, with annualized returns of 2.27%, 0.48%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.7	82.5	82.5	82.5	81.4	2.01M
August 20, 2026	79.7	82	82	82.5	79.6	2.38M
August 19, 2026	78.8	79.1	79.1	79.4	78.3	1.01M
August 18, 2026	79.1	79	79	79.7	79	1.2M
August 17, 2026	80.2	79.7	79.7	80.5	79.7	1.53M
August 14, 2026	82	80.7	80.7	82	80.6	992,088
August 13, 2026	81.3	81.5	81.5	82	81.3	842,233
August 12, 2026	82.5	81.1	81.1	82.5	81	1.88M
August 11, 2026	82.3	81.9	81.9	82.6	81.1	2.14M
August 10, 2026	80.8	82.3	82.3	82.6	80.8	1.9M
August 07, 2026	80.7	80.2	80.2	81.2	80.1	1.18M
August 06, 2026	81.5	80.2	80.2	81.5	79.7	1.91M
August 05, 2026	81.5	81.4	81.4	82.3	81.1	1.79M
August 04, 2026	79.2	81.2	81.2	81.6	79.2	1.94M
August 03, 2026	80.1	80.7	80.7	80.8	78.8	1.49M
July 31, 2026	81.2	80.2	80.2	82.3	80.2	2.76M
July 30, 2026	82	80.9	80.9	82.8	80.6	1.17M
July 29, 2026	81.7	81.3	81.3	83.1	80	1.72M
July 28, 2026	82.6	81.9	81.9	83.2	81.7	1.33M
July 27, 2026	82.9	83.9	83.9	83.9	82.7	591,709
July 23, 2026	84.2	83.6	83.6	85	83.1	731,073
July 22, 2026	84.7	84.4	84.4	85.3	84.4	617,570
July 21, 2026	83.1	84.7	84.7	84.9	82.5	1.02M
July 20, 2026	82	82.2	82.2	82.9	81.3	1.36M
July 17, 2026	84.7	82.1	82.1	85.5	82.1	2.25M
July 16, 2026	86	85.8	85.8	86.2	85.2	1.07M
July 15, 2026	86.2	86.1	86.1	86.8	85.9	1.2M
July 14, 2026	86.9	86	86	87.5	84.9	1.88M
July 13, 2026	89.1	87	87	89.8	87	1.99M
July 09, 2026	89.2	88.9	88.9	90	88.9	1.05M
July 08, 2026	89.9	89.3	89.3	90	89.1	743,329
July 07, 2026	92	89.4	89.4	92.2	89.2	1.97M
July 06, 2026	92	91.8	91.8	93.2	91.6	2.19M
July 03, 2026	89.9	92.2	92.2	92.6	89.9	2.68M
July 02, 2026	89	90	90	90.2	88.9	1.6M
July 01, 2026	90.1	89.5	89.5	91.3	88.9	2.49M
June 30, 2026	89.8	90.2	90.2	90.2	89.2	1.67M
June 29, 2026	88.8	89.6	89.6	90.1	88.7	1.47M
June 26, 2026	91.6	89.6	89.6	91.6	89.6	2.1M
June 25, 2026	92.1	91.6	91.6	93	91.6	1.77M
June 24, 2026	90.1	91.8	91.8	92.1	89.9	1.01M
June 23, 2026	93	91.1	91.1	93.2	91.1	1.57M
June 22, 2026	93.1	92.8	92.8	93.3	92.6	1.83M
June 18, 2026	92.6	92.4	92.4	92.8	91.8	2.51M
June 17, 2026	89.6	92.8	92.8	93.4	89.2	4.75M
June 16, 2026	90.8	89.5	89.5	91.3	89.5	1.94M
June 15, 2026	92.6	90.8	90.8	92.7	90.8	3.13M
June 12, 2026	90.7	92.3	92.3	94.1	90.1	5.65M
June 11, 2026	88.9	89.4	89.4	90	87.6	1.75M
June 10, 2026	90.6	89.5	89.5	91.6	89.5	1.6M
June 09, 2026	91.3	90.6	90.6	91.9	89.8	1.58M
June 08, 2026	86.8	90.1	90.1	90.8	86.2	2.52M
June 05, 2026	92	91.9	91.9	92.4	90.9	2.16M
June 04, 2026	94.8	92.6	92.6	95	92.6	2.79M
June 03, 2026	94.1	94	94	95.4	93.2	3.56M
June 02, 2026	92.6	93.5	93.5	94.2	91.2	4.78M
June 01, 2026	92	91.6	91.6	93	91	3.22M
May 29, 2026	92	91.8	91.8	92.5	91.3	2.72M
May 28, 2026	90.4	91.5	91.5	92	89.7	3.88M
May 27, 2026	93.1	90.7	90.7	93.1	90.2	7.04M