103.00
+1(+0.98%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 103.5 | 102 | 102 | 103.5 | 102 | 1.55M |
September 04, 2025 | 102 | 102.5 | 102.5 | 103.5 | 102 | 2.16M |
September 03, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 102.5 | 2.02M |
September 02, 2025 | 105 | 103 | 103 | 105.5 | 103 | 1.6M |
September 01, 2025 | 108 | 104.5 | 104.5 | 108 | 103 | 2.24M |
August 29, 2025 | 108.5 | 107.5 | 107.5 | 109 | 106.5 | 1.53M |
August 28, 2025 | 109.5 | 107.5 | 107.5 | 110 | 107 | 4.04M |
August 27, 2025 | 118.5 | 117 | 109.71 | 119 | 117 | 4.6M |
August 26, 2025 | 120 | 118 | 110.65 | 120 | 118 | 3.86M |
August 25, 2025 | 121 | 119.5 | 112.05 | 121 | 117.5 | 4.03M |
August 22, 2025 | 119 | 120 | 120 | 120.5 | 119 | 3.84M |
August 21, 2025 | 118.5 | 119 | 119 | 120 | 118 | 1.57M |
August 20, 2025 | 117 | 118.5 | 118.5 | 119 | 116.5 | 2.53M |
August 19, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116.5 | 1.49M |
August 18, 2025 | 118 | 118 | 118 | 119 | 117.5 | 1.41M |
August 15, 2025 | 116 | 117.5 | 117.5 | 117.5 | 115.5 | 1.58M |
August 14, 2025 | 116.5 | 116 | 116 | 117.5 | 116 | 1.39M |
August 13, 2025 | 117 | 115.5 | 115.5 | 118 | 115.5 | 1.88M |
August 12, 2025 | 118 | 116 | 116 | 118 | 116 | 1M |
August 11, 2025 | 117.5 | 118 | 118 | 118.5 | 116 | 1.58M |
August 08, 2025 | 115.5 | 117.5 | 117.5 | 117.5 | 115 | 1.77M |
August 07, 2025 | 116.5 | 115 | 115 | 117 | 114.5 | 1.35M |
August 06, 2025 | 115.5 | 116 | 116 | 116 | 114.5 | 1.39M |
August 05, 2025 | 115.5 | 115.5 | 115.5 | 116 | 114.5 | 1.41M |
August 04, 2025 | 112.5 | 115 | 115 | 115.5 | 112.5 | 1.73M |
August 01, 2025 | 112 | 113.5 | 113.5 | 114 | 111.5 | 3.13M |
July 31, 2025 | 112 | 114 | 114 | 114 | 110 | 4.16M |
July 30, 2025 | 112.5 | 111.5 | 111.5 | 112.5 | 111 | 2.01M |
July 29, 2025 | 115 | 112.5 | 112.5 | 115.5 | 112.5 | 2.46M |
July 28, 2025 | 113 | 116 | 116 | 116 | 111.5 | 3.85M |
July 25, 2025 | 115 | 113 | 113 | 116 | 112 | 6.11M |
July 24, 2025 | 118 | 118.5 | 118.5 | 118.5 | 115.5 | 2.66M |
July 23, 2025 | 117.5 | 119 | 119 | 119 | 117.5 | 1.53M |
July 22, 2025 | 119 | 117.5 | 117.5 | 119.5 | 116 | 3.61M |
July 21, 2025 | 119.5 | 120 | 120 | 121 | 119 | 1.92M |
July 18, 2025 | 120 | 119.5 | 119.5 | 121 | 118.5 | 2.8M |
July 17, 2025 | 116.5 | 119 | 119 | 120 | 116.5 | 3.77M |
July 16, 2025 | 114.5 | 115.5 | 115.5 | 116.5 | 114 | 2.54M |
July 15, 2025 | 112.5 | 114.5 | 114.5 | 115 | 112.5 | 1.63M |
July 14, 2025 | 112 | 112.5 | 112.5 | 113.5 | 112 | 1.3M |
July 11, 2025 | 111 | 112 | 112 | 112.5 | 111 | 925,691 |
July 10, 2025 | 111 | 112 | 112 | 112.5 | 111 | 1.01M |
July 09, 2025 | 110 | 111 | 111 | 111 | 109 | 1.62M |
July 08, 2025 | 110 | 110 | 110 | 111 | 109 | 2M |
July 07, 2025 | 111.5 | 112.5 | 112.5 | 113 | 109.5 | 2.58M |
July 04, 2025 | 115 | 111 | 111 | 115 | 110 | 3.94M |
July 03, 2025 | 114 | 115 | 115 | 115 | 113 | 4.01M |
July 02, 2025 | 113 | 114 | 114 | 114.5 | 112.5 | 3.67M |
July 01, 2025 | 110 | 113 | 113 | 114.5 | 110 | 4.66M |
June 30, 2025 | 111.5 | 110 | 110 | 112.5 | 109.5 | 2.56M |
June 27, 2025 | 112.5 | 111.5 | 111.5 | 113.5 | 111.5 | 2.77M |
June 26, 2025 | 112 | 111.5 | 111.5 | 113 | 110.5 | 2.74M |
June 25, 2025 | 112 | 111.5 | 111.5 | 113 | 111.5 | 1.84M |
June 24, 2025 | 110.5 | 111 | 111 | 112.5 | 110 | 1.33M |
June 23, 2025 | 107 | 109.5 | 109.5 | 109.5 | 106 | 1.63M |
June 20, 2025 | 111 | 108.5 | 108.5 | 111 | 107.5 | 2.4M |
June 19, 2025 | 112 | 111 | 111 | 112 | 111 | 901,198 |
June 18, 2025 | 111.5 | 112 | 112 | 112.5 | 111 | 2.85M |
June 17, 2025 | 113.5 | 112.5 | 112.5 | 113.5 | 112 | 1.47M |
June 16, 2025 | 111.5 | 112.5 | 112.5 | 112.5 | 111 | 1.73M |