Merry Electronics Co., Ltd. (2439.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2439.TW Historical Return
If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 985.61 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 901.2 NT$, while 1000 NT$ invested 1 year ago would be worth 606.19 NT$. This corresponds to total returns of -1.44%, -9.88%, -39.38%, respectively, with annualized returns of -0.14%, -2.06%, -39.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2439.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 70.4 | 68.7 | 68.7 | 71.4 | 68.5 | 1.07M |
| November 09, 2026 | 67.3 | 70.3 | 70.3 | 70.3 | 67.2 | 1.16M |
| November 06, 2026 | 65.8 | 66.3 | 66.3 | 67 | 64.6 | 2.87M |
| November 05, 2026 | 72 | 69.7 | 69.7 | 72 | 69.5 | 1.19M |
| November 04, 2026 | 71.7 | 72 | 72 | 73.3 | 70.5 | 1.35M |
| November 03, 2026 | 72.6 | 71.7 | 71.7 | 73.4 | 71.5 | 1.63M |
| November 02, 2026 | 74.7 | 73.8 | 73.8 | 75 | 72.5 | 2.86M |
| October 30, 2026 | 75.8 | 76 | 76 | 76.9 | 75.1 | 2.1M |
| October 29, 2026 | 80.4 | 79.3 | 79.3 | 80.4 | 79.3 | 681,809 |
| October 28, 2026 | 79.5 | 80.4 | 80.4 | 80.5 | 79.2 | 1.02M |
| October 27, 2026 | 80.2 | 79 | 79 | 80.3 | 78.1 | 3.33M |
| October 22, 2026 | 81.9 | 79.4 | 79.4 | 82.2 | 79.4 | 1.42M |
| October 21, 2026 | 80.1 | 81.6 | 81.6 | 81.7 | 79.7 | 1.78M |
| October 20, 2026 | 79.6 | 79.6 | 79.6 | 80 | 78.8 | 1.06M |
| October 19, 2026 | 80.3 | 79.3 | 79.3 | 80.7 | 78.7 | 1.21M |
| October 16, 2026 | 81.2 | 81.5 | 81.5 | 82.4 | 81.1 | 1.31M |
| October 15, 2026 | 81.1 | 80.9 | 80.9 | 81.9 | 80 | 2.76M |
| October 14, 2026 | 81.6 | 81.7 | 81.7 | 82.1 | 81.1 | 2.47M |
| October 13, 2026 | 80.6 | 81.4 | 81.4 | 82 | 80.5 | 2.44M |
| October 12, 2026 | 80.6 | 81 | 81 | 81.9 | 79.8 | 2.11M |
| October 08, 2026 | 79 | 80.6 | 80.6 | 81.1 | 78.4 | 4.23M |
| October 07, 2026 | 77.3 | 78.7 | 78.7 | 79.4 | 76.7 | 4.14M |
| October 06, 2026 | 75.9 | 75.2 | 75.2 | 75.9 | 75.1 | 1.12M |
| October 05, 2026 | 76.4 | 75.3 | 75.3 | 76.5 | 75 | 1.53M |
| October 02, 2026 | 76.1 | 75.7 | 75.7 | 76.1 | 75.4 | 1.6M |
| October 01, 2026 | 77.3 | 76.5 | 76.5 | 77.5 | 76.2 | 1.18M |
| September 30, 2026 | 78.1 | 77.3 | 77.3 | 78.6 | 77.2 | 1.99M |
| September 29, 2026 | 78.2 | 78.1 | 78.1 | 78.4 | 77.9 | 1.22M |
| September 24, 2026 | 77.7 | 78.2 | 78.2 | 78.4 | 77.5 | 779,728 |
| September 23, 2026 | 78.1 | 78 | 78 | 78.5 | 77.7 | 1.02M |
| September 22, 2026 | 78.5 | 78.1 | 78.1 | 79 | 77.5 | 871,362 |
| September 21, 2026 | 78.8 | 78.6 | 78.6 | 78.9 | 78.2 | 628,713 |
| September 18, 2026 | 78.1 | 78.2 | 78.2 | 79.1 | 77.7 | 1.03M |
| September 17, 2026 | 78.5 | 79.3 | 79.3 | 79.3 | 78 | 1.57M |
| September 16, 2026 | 76.5 | 78 | 78 | 78 | 76.5 | 879,203 |
| September 15, 2026 | 78.3 | 76.6 | 76.6 | 78.5 | 76.6 | 919,363 |
| September 11, 2026 | 76.1 | 76.5 | 76.5 | 76.9 | 76 | 742,720 |
| September 10, 2026 | 74.7 | 77.2 | 77.2 | 77.3 | 74.7 | 2.12M |
| September 09, 2026 | 75.6 | 74.9 | 74.9 | 75.8 | 74.4 | 2.38M |
| September 08, 2026 | 76.5 | 76.1 | 76.1 | 76.6 | 75.7 | 1.21M |
| September 07, 2026 | 77.8 | 76.9 | 76.9 | 77.8 | 76.5 | 1.75M |
| September 04, 2026 | 77.9 | 77.9 | 77.9 | 78.3 | 77.2 | 1.03M |
| September 03, 2026 | 78.4 | 77.6 | 77.6 | 78.6 | 77.6 | 951,429 |
| September 02, 2026 | 78.4 | 78.3 | 78.3 | 78.5 | 77.6 | 1.18M |
| September 01, 2026 | 78.5 | 78.6 | 78.6 | 79.3 | 78.5 | 835,981 |
| August 31, 2026 | 78.5 | 78.8 | 78.8 | 79.3 | 77.8 | 1.03M |
| August 28, 2026 | 78.4 | 78.5 | 78.5 | 78.8 | 78.3 | 840,738 |
| August 27, 2026 | 79.6 | 78.3 | 78.3 | 80.7 | 78.1 | 4.29M |
| August 26, 2026 | 82.3 | 82.1 | 82.1 | 82.4 | 82 | 1.64M |
| August 25, 2026 | 82 | 82.3 | 82.3 | 82.4 | 81.7 | 918,195 |
| August 24, 2026 | 82.4 | 82.4 | 82.4 | 82.4 | 81.8 | 1.35M |
| August 21, 2026 | 81.7 | 82.5 | 82.5 | 82.5 | 81.4 | 2.01M |
| August 20, 2026 | 79.7 | 82 | 82 | 82.5 | 79.6 | 2.38M |
| August 19, 2026 | 78.8 | 79.1 | 79.1 | 79.4 | 78.3 | 1.01M |
| August 18, 2026 | 79.1 | 79 | 79 | 79.7 | 79 | 1.2M |
| August 17, 2026 | 80.2 | 79.7 | 79.7 | 80.5 | 79.7 | 1.53M |
| August 14, 2026 | 82 | 80.7 | 80.7 | 82 | 80.6 | 992,088 |
| August 13, 2026 | 81.3 | 81.5 | 81.5 | 82 | 81.3 | 842,233 |
| August 12, 2026 | 82.5 | 81.1 | 81.1 | 82.5 | 81 | 1.88M |
| August 11, 2026 | 82.3 | 81.9 | 81.9 | 82.6 | 81.1 | 2.14M |
AD
