Merry Electronics Co., Ltd. (2439.TW) TAI
94.20
+0.7(+0.75%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2439.TW Historical Return
If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 2,298.88 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,159.62 NT$, while 1000 NT$ invested 1 year ago would be worth 838.07 NT$. This corresponds to total returns of 129.89%, 15.96%, -16.19%, respectively, with annualized returns of 8.68%, 3%, -16.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2439.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 92.6 | 93.5 | 93.5 | 94.2 | 91.2 | 4.78M |
| June 01, 2026 | 92 | 91.6 | 91.6 | 93 | 91 | 3.22M |
| May 29, 2026 | 92 | 91.8 | 91.8 | 92.5 | 91.3 | 2.72M |
| May 28, 2026 | 90.4 | 91.5 | 91.5 | 92 | 89.7 | 3.88M |
| May 27, 2026 | 93.1 | 90.7 | 90.7 | 93.1 | 90.2 | 7.04M |
| May 26, 2026 | 88.5 | 92.3 | 92.3 | 93.1 | 88.2 | 10.93M |
| May 25, 2026 | 88.8 | 88.2 | 88.2 | 89.2 | 87.4 | 3.06M |
| May 22, 2026 | 86.1 | 88.3 | 88.3 | 88.5 | 86.1 | 4.06M |
| May 21, 2026 | 86 | 85.8 | 85.8 | 86.9 | 85.5 | 2.06M |
| May 20, 2026 | 85.8 | 85.3 | 85.3 | 86.3 | 84.7 | 2.09M |
| May 19, 2026 | 85.4 | 85.2 | 85.2 | 86.5 | 85 | 1.87M |
| May 18, 2026 | 83.1 | 85.2 | 85.2 | 85.8 | 82.7 | 1.38M |
| May 15, 2026 | 84.7 | 83.7 | 83.7 | 85 | 83.3 | 1.43M |
| May 14, 2026 | 84.3 | 84.2 | 84.2 | 85.2 | 83.9 | 1.31M |
| May 13, 2026 | 85.1 | 84.2 | 84.2 | 85.1 | 84 | 1.59M |
| May 12, 2026 | 86.4 | 85.6 | 85.6 | 86.4 | 85.5 | 1.3M |
| May 11, 2026 | 86.2 | 86.4 | 86.4 | 86.5 | 85.3 | 1.46M |
| May 08, 2026 | 86.5 | 86.2 | 86.2 | 87 | 85.8 | 1.32M |
| May 07, 2026 | 87.2 | 86.5 | 86.5 | 87.2 | 85.7 | 2.41M |
| May 06, 2026 | 90 | 87.2 | 87.2 | 90 | 86.5 | 3.22M |
| May 05, 2026 | 89.2 | 89.5 | 89.5 | 89.9 | 88.5 | 2.07M |
| May 04, 2026 | 86 | 88.6 | 88.6 | 89.4 | 85.7 | 3.46M |
| April 30, 2026 | 87.9 | 86 | 86 | 88 | 85.4 | 3.87M |
| April 29, 2026 | 87.7 | 88.4 | 88.4 | 88.6 | 87.4 | 2.51M |
| April 28, 2026 | 88.5 | 87.8 | 87.8 | 89.2 | 87.5 | 1.49M |
| April 27, 2026 | 87.6 | 88.7 | 88.7 | 89 | 86.4 | 2.34M |
| April 24, 2026 | 87.5 | 86.7 | 86.7 | 89.3 | 86.5 | 2.93M |
| April 23, 2026 | 89.1 | 86.7 | 86.7 | 89.8 | 85.4 | 2.99M |
| April 22, 2026 | 89.5 | 89 | 89 | 89.5 | 88.3 | 1.56M |
| April 21, 2026 | 88 | 89.2 | 89.2 | 89.8 | 87.5 | 2.83M |
| April 20, 2026 | 90.4 | 88 | 88 | 90.6 | 87.8 | 2.67M |
| April 17, 2026 | 89.6 | 90 | 90 | 90.8 | 89.5 | 2.79M |
| April 16, 2026 | 88.2 | 88.9 | 88.9 | 90 | 88.2 | 2.55M |
| April 15, 2026 | 88 | 88.2 | 88.2 | 89.5 | 87.7 | 2.73M |
| April 14, 2026 | 87.8 | 87 | 87 | 87.8 | 86.7 | 1.33M |
| April 13, 2026 | 85.6 | 86.8 | 86.8 | 87.4 | 85.1 | 1.21M |
| April 10, 2026 | 86.2 | 86 | 86 | 86.8 | 85.3 | 1.39M |
| April 09, 2026 | 88 | 85.8 | 85.8 | 88 | 85.8 | 1.68M |
| April 08, 2026 | 87.9 | 88 | 88 | 89.2 | 87.1 | 2.22M |
| April 07, 2026 | 84.5 | 86.7 | 86.7 | 87 | 84.5 | 1.8M |
| April 02, 2026 | 85.5 | 83.8 | 83.8 | 86 | 83.7 | 732,649 |
| April 01, 2026 | 85 | 85.3 | 85.3 | 85.4 | 84.7 | 769,652 |
| March 31, 2026 | 84.8 | 83.5 | 83.5 | 84.9 | 83.3 | 860,677 |
| March 30, 2026 | 84.1 | 84.6 | 84.6 | 85 | 84.1 | 729,480 |
| March 27, 2026 | 84 | 85.3 | 85.3 | 85.3 | 84 | 785,154 |
| March 26, 2026 | 85.1 | 85 | 85 | 85.5 | 84.7 | 913,768 |
| March 25, 2026 | 85 | 85.1 | 85.1 | 85.3 | 84.5 | 959,672 |
| March 24, 2026 | 84.8 | 84.6 | 84.6 | 85.4 | 83.5 | 1.21M |
| March 23, 2026 | 82.8 | 83.3 | 83.3 | 84.2 | 82.4 | 1.09M |
| March 20, 2026 | 83.8 | 85.5 | 85.5 | 85.5 | 83.4 | 2.39M |
| March 19, 2026 | 84.8 | 83.8 | 83.8 | 85.2 | 83.8 | 1.42M |
| March 18, 2026 | 85.2 | 85.5 | 85.5 | 86.5 | 85.2 | 2.12M |
| March 17, 2026 | 84.4 | 84.8 | 84.8 | 84.8 | 83.8 | 1.55M |
| March 16, 2026 | 84.2 | 84.1 | 84.1 | 85.3 | 83.6 | 1.69M |
| March 13, 2026 | 81 | 84.7 | 84.7 | 85.4 | 80.8 | 3.57M |
| March 12, 2026 | 81.3 | 80.3 | 80.3 | 82.4 | 80.3 | 2.04M |
| March 11, 2026 | 81 | 81.8 | 81.8 | 82.2 | 80.4 | 1.43M |
| March 10, 2026 | 81 | 79.9 | 79.8 | 81.6 | 79.5 | 1.8M |
| March 09, 2026 | 79.5 | 79.9 | 79.9 | 80 | 77.5 | 3.52M |
| March 06, 2026 | 82.1 | 82.7 | 82.7 | 84.1 | 82.1 | 3.07M |
