Merry Electronics Co., Ltd. (2439.TW) TAI

86.70

-2.3(-2.58%)

Updated at April 23 01:30PM

Currency In TWD

2439.TW Historical Return

If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 2,460.97 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 918.24 NT$, while 1000 NT$ invested 1 year ago would be worth 821.88 NT$. This corresponds to total returns of 146.1%, -8.18%, -17.81%, respectively, with annualized returns of 9.42%, -1.69%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	89.5	89	89	89.5	88.3	1.56M
April 21, 2026	88	89.2	89.2	89.8	87.5	2.83M
April 20, 2026	90.4	88	88	90.6	87.8	2.67M
April 17, 2026	89.6	90	90	90.8	89.5	2.79M
April 16, 2026	88.2	88.9	88.9	90	88.2	2.55M
April 15, 2026	88	88.2	88.2	89.5	87.7	2.73M
April 14, 2026	87.8	87	87	87.8	86.7	1.33M
April 13, 2026	85.6	86.8	86.8	87.4	85.1	1.21M
April 10, 2026	86.2	86	86	86.8	85.3	1.39M
April 09, 2026	88	85.8	85.8	88	85.8	1.68M
April 08, 2026	87.9	88	88	89.2	87.1	2.22M
April 07, 2026	84.5	86.7	86.7	87	84.5	1.8M
April 02, 2026	85.5	83.8	83.8	86	83.7	732,649
April 01, 2026	85	85.3	85.3	85.4	84.7	769,652
March 31, 2026	84.8	83.5	83.5	84.9	83.3	860,677
March 30, 2026	84.1	84.6	84.6	85	84.1	729,480
March 27, 2026	84	85.3	85.3	85.3	84	785,154
March 26, 2026	85.1	85	85	85.5	84.7	913,768
March 25, 2026	85	85.1	85.1	85.3	84.5	959,672
March 24, 2026	84.8	84.6	84.6	85.4	83.5	1.21M
March 23, 2026	82.8	83.3	83.3	84.2	82.4	1.09M
March 20, 2026	83.8	85.5	85.5	85.5	83.4	2.39M
March 19, 2026	84.8	83.8	83.8	85.2	83.8	1.42M
March 18, 2026	85.2	85.5	85.5	86.5	85.2	2.12M
March 17, 2026	84.4	84.8	84.8	84.8	83.8	1.55M
March 16, 2026	84.2	84.1	84.1	85.3	83.6	1.69M
March 13, 2026	81	84.7	84.7	85.4	80.8	3.57M
March 12, 2026	81.3	80.3	80.3	82.4	80.3	2.04M
March 11, 2026	81	81.8	81.8	82.2	80.4	1.43M
March 10, 2026	81	79.9	79.8	81.6	79.5	1.8M
March 09, 2026	79.5	79.9	79.9	80	77.5	3.52M
March 06, 2026	82.1	82.7	82.7	84.1	82.1	3.07M
March 05, 2026	85	82.1	82.1	85.2	82.1	4.06M
March 04, 2026	86	82.9	82.7	86.5	82.6	89,000
March 03, 2026	92.2	87.8	87.8	92.5	87.7	5.16M
March 02, 2026	93.1	91.2	91.2	93.3	91.2	4.57M
February 26, 2026	96.6	94.6	94.6	96.6	94	5.06M
February 25, 2026	99.5	98.4	98.4	100	98	1.8M
February 24, 2026	99.9	99	99	101	98.7	1.69M
February 23, 2026	100	99.4	99.4	100.5	99.1	1.75M
February 11, 2026	99.6	99.7	99.7	99.9	98.8	693,462
February 10, 2026	98.2	100	100	100	97.9	952,998
February 09, 2026	99.2	97.6	97.6	99.3	97.6	662,373
February 06, 2026	97.9	98	98	98.5	96.3	1.04M
February 05, 2026	99.2	97.9	97.9	99.7	97.8	811,528
February 04, 2026	99.7	99.2	99.2	99.7	98.5	909,213
February 03, 2026	99.6	99.7	99.7	100.5	99	872,155
February 02, 2026	99.7	98.9	98.9	99.7	98.6	608,454
January 30, 2026	103	99.8	99.8	103	99.5	1.47M
January 29, 2026	104.5	103	103	105	102.5	752,707
January 28, 2026	103.5	105	105	105	103	1.08M
January 27, 2026	106	103.5	103.5	106.5	103	1.14M
January 26, 2026	107	106	106	107.5	104.5	1.07M
January 23, 2026	109.5	106	106	110	106	1.62M
January 22, 2026	108	109.5	109.5	109.5	107	2.2M
January 21, 2026	104.5	107.5	107.5	107.5	104.5	2.66M
January 20, 2026	106	105.5	105.5	106	104	1.34M
January 19, 2026	106	106	106	107.5	105.5	1.25M
January 16, 2026	109	106.5	106.5	109	105.5	1.6M
January 15, 2026	109	109	109	109	106	2.3M