Merry Electronics Co., Ltd. (2439.TW) TAI

102.00

+0.5(+0.49%)

Updated at December 05 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.5101.5101.5102.5101.51.28M
December 03, 2025100.5101101102100.51.47M
December 02, 2025100.51001001021002.15M
December 01, 2025102.5100.5100.5103100.53.04M
November 28, 2025104103103104.51022.41M
November 27, 2025104104104104102.5869,800
November 26, 2025103103103104.51031M
November 25, 2025103102.5102.5103101.5912,218
November 24, 2025105101.5101.5105.51011.87M
November 21, 2025107105105107.5104.51.29M
November 20, 2025109.51091091101081.63M
November 19, 2025109.5108108110.5106.51.89M
November 18, 20251101101101101082.19M
November 17, 2025113.5110.5110.5114110.51.73M
November 14, 2025112112112113.51111.86M
November 13, 2025112.5113113113.51112.37M
November 12, 2025113.5112.5112.5116.5112.55.15M
November 11, 2025112.5113113114.5111.54.86M
November 10, 2025111111111111108.52.72M
November 07, 2025108.5110.5110.5111.51084.27M
November 06, 2025108109109109106.53.66M
November 05, 2025103107.5107.51081026.53M
November 04, 20251061031031081035.1M
November 03, 2025103102.5102.5103.51021.36M
October 31, 2025104102.5102.51041012.98M
October 30, 2025100.5103103103100.52.26M
October 29, 202510110010010199.82.41M
October 28, 2025104.5101101104.5100.52.32M
October 27, 2025105.5104104105.5103.51.5M
October 23, 2025103104.5104.5105.5102.52.42M
October 22, 2025101.5102.5102.5103.5101.51.34M
October 21, 2025101.5101.5101.5103101.51.44M
October 20, 2025102101101102101721,186
October 17, 2025101101101102.5100.51.04M
October 16, 2025103101.5101.51031011.04M
October 15, 202510010210210399.63.27M
October 14, 2025102.599.899.810399.71.96M
October 13, 2025100101.5101.510298.33.12M
October 09, 2025103.5102.5102.51041022.3M
October 08, 2025103102.5102.5106.5101.510.06M
October 07, 2025100101.5101.51031001.63M
October 03, 2025100100100100.599.9672,187
October 02, 2025100.5100100101.599.91.57M
October 01, 2025101.5100.5100.5102.5100.5956,727
September 30, 2025100.5101.5101.5101.5100769,686
September 29, 2025100.5100.5100.5100.5100.50
September 26, 2025102100.5100.5102.51001.42M
September 25, 2025104102102104.51021.49M
September 24, 2025104.5103.5103.51051032.18M
September 23, 20251021041041051022.64M
September 22, 2025102102102103.51012.23M
September 19, 2025103101101103.51011.82M
September 18, 2025102.5102.5102.51031021.64M
September 17, 2025100.5101101102.5100.52.67M
September 16, 202510099.999.910199.92.42M
September 15, 2025100.599.899.8102.599.82.13M
September 12, 2025100.5101101101.5100.51.74M
September 11, 2025103100100104.51002.79M
September 10, 2025103.5102.5102.5104.51024.25M
September 09, 2025103.51021021041022.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved