Merry Electronics Co., Ltd. (2439.TW) TAI

118.00

+0.5(+0.42%)

Updated at August 19 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025118118118119117.51.41M
August 15, 2025116117.5117.5117.5115.51.58M
August 14, 2025116.5116116117.51161.39M
August 13, 2025117115.5115.5118115.51.88M
August 12, 20251181161161181161M
August 11, 2025117.5118118118.51161.58M
August 08, 2025115.5117.5117.5117.51151.77M
August 07, 2025116.5115115117114.51.35M
August 06, 2025115.5116116116114.51.39M
August 05, 2025115.5115.5115.5116114.51.41M
August 04, 2025112.5115115115.5112.51.73M
August 01, 2025112113.5113.5114111.53.13M
July 31, 20251121141141141104.16M
July 30, 2025112.5111.5111.5112.51112.01M
July 29, 2025115112.5112.5115.5112.52.46M
July 28, 2025113116116116111.53.85M
July 25, 20251151131131161126.11M
July 24, 2025118118.5118.5118.5115.52.66M
July 23, 2025117.5119119119117.51.53M
July 22, 2025119117.5117.5119.51163.61M
July 21, 2025119.51201201211191.92M
July 18, 2025120119.5119.5121118.52.8M
July 17, 2025116.5119119120116.53.77M
July 16, 2025114.5115.5115.5116.51142.54M
July 15, 2025112.5114.5114.5115112.51.63M
July 14, 2025112112.5112.5113.51121.3M
July 11, 2025111112112112.5111925,691
July 10, 2025111112112112.51111.01M
July 09, 20251101111111111091.62M
July 08, 20251101101101111092M
July 07, 2025111.5112.5112.5113109.52.58M
July 04, 20251151111111151103.94M
July 03, 20251141151151151134.01M
July 02, 2025113114114114.5112.53.67M
July 01, 2025110113113114.51104.66M
June 30, 2025111.5110110112.5109.52.56M
June 27, 2025112.5111.5111.5113.5111.52.77M
June 26, 2025112111.5111.5113110.52.74M
June 25, 2025112111.5111.5113111.51.84M
June 24, 2025110.5111111112.51101.33M
June 23, 2025107109.5109.5109.51061.63M
June 20, 2025111108.5108.5111107.52.4M
June 19, 2025112111111112111901,198
June 18, 2025111.5112112112.51112.85M
June 17, 2025113.5112.5112.5113.51121.47M
June 16, 2025111.5112.5112.5112.51111.73M
June 13, 20251141121121141122.08M
June 12, 2025115113.5113.51161134.86M
June 11, 2025114.5114.5114.5115.51124.74M
June 10, 2025114113.5113.51151134.15M
June 09, 2025115.5113.5113.5117.51125.71M
June 06, 2025115.5115115116.5113.55.76M
June 05, 2025117.5115115119.51155M
June 04, 2025120.5117.5117.5121117.56.09M
June 03, 20251251201201261205.17M
June 02, 2025125.51241241281244.57M
May 29, 2025123.5126.5126.5129123.56.24M
May 28, 2025125122122125.51211.88M
May 27, 2025123.51241241251231.1M
May 26, 2025124.5123.5123.51261231.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved