Merry Electronics Co., Ltd. (2439.TW) TAI

Currency In TWD

2439.TW Historical Return

If you invested 1000 NT$ in Merry Electronics Co., Ltd. (2439.TW) 10 years ago, it would be worth 935.95 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,119.66 NT$, while 1000 NT$ invested 1 year ago would be worth 757 NT$. This corresponds to total returns of -6.4%, 11.97%, -24.3%, respectively, with annualized returns of -0.66%, 2.29%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77.3	76.5	76.5	77.5	76.2	1.18M
September 30, 2026	78.1	77.3	77.3	78.6	77.2	1.99M
September 29, 2026	78.2	78.1	78.1	78.4	77.9	1.22M
September 24, 2026	77.7	78.2	78.2	78.4	77.5	779,728
September 23, 2026	78.1	78	78	78.5	77.7	1.02M
September 22, 2026	78.5	78.1	78.1	79	77.5	871,362
September 21, 2026	78.8	78.6	78.6	78.9	78.2	628,713
September 18, 2026	78.1	78.2	78.2	79.1	77.7	1.03M
September 17, 2026	78.5	79.3	79.3	79.3	78	1.57M
September 16, 2026	76.5	78	78	78	76.5	879,203
September 15, 2026	78.3	76.6	76.6	78.5	76.6	919,363
September 11, 2026	76.1	76.5	76.5	76.9	76	742,720
September 10, 2026	74.7	77.2	77.2	77.3	74.7	2.12M
September 09, 2026	75.6	74.9	74.9	75.8	74.4	2.38M
September 08, 2026	76.5	76.1	76.1	76.6	75.7	1.21M
September 07, 2026	77.8	76.9	76.9	77.8	76.5	1.75M
September 04, 2026	77.9	77.9	77.9	78.3	77.2	1.03M
September 03, 2026	78.4	77.6	77.6	78.6	77.6	951,429
September 02, 2026	78.4	78.3	78.3	78.5	77.6	1.18M
September 01, 2026	78.5	78.6	78.6	79.3	78.5	835,981
August 31, 2026	78.5	78.8	78.8	79.3	77.8	1.03M
August 28, 2026	78.4	78.5	78.5	78.8	78.3	840,738
August 27, 2026	79.6	78.3	78.3	80.7	78.1	4.29M
August 26, 2026	82.3	82.1	82.1	82.4	82	1.64M
August 25, 2026	82	82.3	82.3	82.4	81.7	918,195
August 24, 2026	82.4	82.4	82.4	82.4	81.8	1.35M
August 21, 2026	81.7	82.5	82.5	82.5	81.4	2.01M
August 20, 2026	79.7	82	82	82.5	79.6	2.38M
August 19, 2026	78.8	79.1	79.1	79.4	78.3	1.01M
August 18, 2026	79.1	79	79	79.7	79	1.2M
August 17, 2026	80.2	79.7	79.7	80.5	79.7	1.53M
August 14, 2026	82	80.7	80.7	82	80.6	992,088
August 13, 2026	81.3	81.5	81.5	82	81.3	842,233
August 12, 2026	82.5	81.1	81.1	82.5	81	1.88M
August 11, 2026	82.3	81.9	81.9	82.6	81.1	2.14M
August 10, 2026	80.8	82.3	82.3	82.6	80.8	1.9M
August 07, 2026	80.7	80.2	80.2	81.2	80.1	1.18M
August 06, 2026	81.5	80.2	80.2	81.5	79.7	1.91M
August 05, 2026	81.5	81.4	81.4	82.3	81.1	1.79M
August 04, 2026	79.2	81.2	81.2	81.6	79.2	1.94M
August 03, 2026	80.1	80.7	80.7	80.8	78.8	1.49M
July 31, 2026	81.2	80.2	80.2	82.3	80.2	2.76M
July 30, 2026	82	80.9	80.9	82.8	80.6	1.17M
July 29, 2026	81.7	81.3	81.3	83.1	80	1.72M
July 28, 2026	82.6	81.9	81.9	83.2	81.7	1.33M
July 27, 2026	82.9	83.9	83.9	83.9	82.7	591,709
July 23, 2026	84.2	83.6	83.6	85	83.1	731,073
July 22, 2026	84.7	84.4	84.4	85.3	84.4	617,570
July 21, 2026	83.1	84.7	84.7	84.9	82.5	1.02M
July 20, 2026	82	82.2	82.2	82.9	81.3	1.36M
July 17, 2026	84.7	82.1	82.1	85.5	82.1	2.25M
July 16, 2026	86	85.8	85.8	86.2	85.2	1.07M
July 15, 2026	86.2	86.1	86.1	86.8	85.9	1.2M
July 14, 2026	86.9	86	86	87.5	84.9	1.88M
July 13, 2026	89.1	87	87	89.8	87	1.99M
July 09, 2026	89.2	88.9	88.9	90	88.9	1.05M
July 08, 2026	89.9	89.3	89.3	90	89.1	743,329
July 07, 2026	92	89.4	89.4	92.2	89.2	1.97M
July 06, 2026	92	91.8	91.8	93.2	91.6	2.19M
July 03, 2026	89.9	92.2	92.2	92.6	89.9	2.68M