Gurunavi, Inc. - 2440.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	214	216	216	220	214	253,900
October 02, 2025	214	215	215	218	213	253,900
October 01, 2025	220	214	214	220	214	619,900
September 30, 2025	221	221	221	224	221	316,300
September 29, 2025	230	224	224	230	223	418,300
September 26, 2025	228	230	230	232	227	298,500
September 25, 2025	233	229	229	233	229	390,000
September 24, 2025	234	233	233	235	233	194,500
September 22, 2025	235	234	234	238	234	236,500
September 19, 2025	238	234	234	239	234	354,600
September 18, 2025	235	236	236	237	235	224,100
September 17, 2025	235	234	234	236	232	392,600
September 16, 2025	238	236	236	238	234	392,600
September 12, 2025	238	238	238	239	234	409,200
September 11, 2025	240	237	237	242	237	186,100
September 10, 2025	240	240	240	242	239	86,500
September 09, 2025	243	240	240	244	240	186,100
September 08, 2025	241	242	242	243	240	161,200
September 05, 2025	240	240	240	241	238	196,000
September 04, 2025	240	240	240	240	237	106,800
September 03, 2025	240	239	239	241	237	153,500
September 02, 2025	239	240	240	241	239	116,200
September 01, 2025	236	239	239	239	236	184,200
August 29, 2025	236	236	236	237	235	250,400
August 28, 2025	237	237	237	238	236	226,800
August 27, 2025	240	238	238	241	237	385,400
August 26, 2025	243	240	240	243	240	214,400
August 25, 2025	243	243	243	245	242	136,900
August 22, 2025	243	243	243	245	242	153,100
August 21, 2025	245	242	242	245	241	171,300
August 20, 2025	245	244	244	247	243	218,200
August 19, 2025	245	245	245	247	244	257,700
August 18, 2025	241	244	243	245	241	165,900
August 15, 2025	244	242	242	245	241	178,900
August 14, 2025	243	242	242	245	242	90,400
August 13, 2025	242	243	243	246	241	223,700
August 12, 2025	245	244	244	245	240	302,300
August 08, 2025	246	244	244	246	243	344,200
August 07, 2025	247	246	246	248	244	297,500
August 06, 2025	246	246	246	249	246	374,600
August 05, 2025	252	245	245	258	244	1.18M
August 04, 2025	260	260	260	267	259	393,000
August 01, 2025	259	265	265	265	258	256,700
July 31, 2025	256	259	259	259	253	243,200
July 30, 2025	253	254	254	256	251	126,700
July 29, 2025	256	252	252	256	252	78,500
July 28, 2025	257	257	257	259	256	75,100
July 25, 2025	254	257	257	258	252	267,400
July 24, 2025	256	255	255	256	252	165,900
July 23, 2025	251	255	255	258	250	460,200
July 22, 2025	249	249	249	252	248	114,100
July 18, 2025	251	249	249	252	248	122,700
July 17, 2025	248	251	251	251	248	63,500
July 16, 2025	250	249	249	252	249	197,000
July 15, 2025	252	250	250	254	249	142,100
July 14, 2025	253	252	252	256	251	100,900
July 11, 2025	253	254	254	256	252	110,700
July 10, 2025	257	252	252	257	251	120,300
July 09, 2025	254	256	256	257	254	222,000
July 08, 2025	249	252	252	252	249	72,600

Gurunavi, Inc. (2440.T) JPX