Gurunavi, Inc. (2440.T) JPX

Currency In JPY

AD

2440.T Historical Return

If you invested ¥1000 in Gurunavi, Inc. (2440.T) 10 years ago, it would be worth ¥44.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.33, while ¥1000 invested 1 year ago would be worth ¥544.19. This corresponds to total returns of -95.58%, -80.47%, -45.58%, respectively, with annualized returns of -26.78%, -27.88%, -45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611911911912011984,700
September 30, 2026119121121121118122,300
September 29, 2026121119119121119256,900
September 28, 2026120122122123120131,700
September 25, 2026123121121123120128,200
September 24, 2026121121121123121136,800
September 18, 2026125123123125122131,500
September 17, 2026121124124124121216,000
September 16, 2026121122122123121120,000
September 15, 202612112312312312195,200
September 11, 2026120121121121119182,400
September 10, 2026121121121122121104,000
September 09, 2026122122122123121151,500
September 08, 2026123123123124122161,000
September 07, 2026126123123127123159,100
September 04, 2026124126126127124111,500
September 03, 2026125125125127124142,100
September 02, 2026128124124131124305,900
September 01, 2026131130130133129164,900
August 31, 2026134133133134131164,100
August 28, 2026131134134135131144,300
August 27, 2026134131131135130161,300
August 26, 2026130134134135130230,700
August 25, 2026130130130131129115,500
August 24, 202613012912913212969,100
August 21, 202612913113113112973,000
August 20, 2026127130130130127106,300
August 19, 2026130129129131128112,500
August 18, 2026127130130130126194,300
August 17, 2026130128128131128281,800
August 14, 2026129131131133126279,200
August 13, 2026127130130130124276,100
August 12, 2026124129129129122284,500
August 10, 2026121124124124121199,400
August 07, 2026118121121121118243,300
August 06, 2026117118118120117154,300
August 05, 2026118118118119117184,500
August 04, 2026120119119121118187,400
August 03, 2026121119119122117208,500
July 31, 2026124121121124121146,700
July 30, 2026123123123126123154,200
July 29, 2026124123123125122124,300
July 28, 2026125124124126122114,700
July 27, 2026122126126126122154,500
July 24, 2026122120120123120121,400
July 23, 202612512212212512287,600
July 22, 202612312512512512292,100
July 21, 2026125123123126123111,500
July 17, 2026124125125127124130,400
July 16, 2026129127127130124299,300
July 15, 2026126129129129126108,500
July 14, 202612812612612912670,200
July 13, 202612912612613012690,700
July 10, 2026126126126129125164,300
July 09, 202612512412412612475,500
July 08, 2026127123123129123149,500
July 07, 202612512512512812591,400
July 06, 202612712712712712468,900
July 03, 2026127125125129124148,700
July 02, 2026119127127128119329,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved