150.00
-2(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 152 | 150 | 150 | 152 | 150 | 228,500 |
| February 19, 2026 | 151 | 152 | 152 | 154 | 150 | 199,300 |
| February 18, 2026 | 152 | 151 | 151 | 153 | 151 | 203,700 |
| February 17, 2026 | 151 | 151 | 151 | 152 | 150 | 266,400 |
| February 16, 2026 | 155 | 151 | 151 | 155 | 151 | 459,000 |
| February 13, 2026 | 157 | 155 | 155 | 159 | 155 | 394,700 |
| February 12, 2026 | 161 | 157 | 157 | 162 | 157 | 312,300 |
| February 10, 2026 | 157 | 161 | 161 | 162 | 157 | 272,600 |
| February 09, 2026 | 161 | 157 | 157 | 161 | 157 | 290,600 |
| February 06, 2026 | 162 | 159 | 159 | 163 | 159 | 250,700 |
| February 05, 2026 | 161 | 162 | 162 | 164 | 159 | 352,100 |
| February 04, 2026 | 163 | 162 | 162 | 164 | 161 | 189,600 |
| February 03, 2026 | 165 | 163 | 163 | 166 | 162 | 207,500 |
| February 02, 2026 | 166 | 164 | 164 | 167 | 163 | 209,500 |
| January 30, 2026 | 161 | 166 | 166 | 167 | 160 | 370,000 |
| January 29, 2026 | 159 | 160 | 160 | 162 | 157 | 467,000 |
| January 28, 2026 | 160 | 159 | 159 | 162 | 159 | 288,600 |
| January 27, 2026 | 165 | 161 | 161 | 165 | 161 | 433,400 |
| January 26, 2026 | 171 | 165 | 165 | 171 | 165 | 548,700 |
| January 23, 2026 | 169 | 173 | 173 | 174 | 168 | 280,700 |
| January 22, 2026 | 171 | 170 | 170 | 171 | 168 | 222,800 |
| January 21, 2026 | 170 | 168 | 168 | 170 | 166 | 496,800 |
| January 20, 2026 | 173 | 173 | 173 | 183 | 168 | 1.65M |
| January 19, 2026 | 172 | 171 | 171 | 173 | 170 | 247,900 |
| January 16, 2026 | 174 | 173 | 173 | 174 | 170 | 181,800 |
| January 15, 2026 | 169 | 174 | 174 | 174 | 168 | 364,800 |
| January 14, 2026 | 169 | 169 | 169 | 171 | 167 | 287,400 |
| January 13, 2026 | 174 | 169 | 169 | 174 | 168 | 271,300 |
| January 09, 2026 | 175 | 172 | 172 | 175 | 171 | 220,300 |
| January 08, 2026 | 169 | 174 | 174 | 174 | 169 | 333,300 |
| January 07, 2026 | 168 | 171 | 171 | 171 | 166 | 352,300 |
| January 06, 2026 | 166 | 168 | 168 | 169 | 165 | 200,200 |
| January 05, 2026 | 164 | 166 | 166 | 166 | 163 | 205,600 |
| December 30, 2025 | 170 | 163 | 163 | 170 | 163 | 346,900 |
| December 29, 2025 | 173 | 168 | 168 | 174 | 167 | 421,300 |
| December 26, 2025 | 171 | 176 | 176 | 177 | 171 | 515,400 |
| December 25, 2025 | 169 | 169 | 169 | 170 | 168 | 573,200 |
| December 24, 2025 | 167 | 169 | 169 | 170 | 166 | 325,900 |
| December 23, 2025 | 165 | 166 | 166 | 167 | 163 | 281,700 |
| December 22, 2025 | 170 | 165 | 165 | 171 | 165 | 611,200 |
| December 19, 2025 | 164 | 168 | 168 | 168 | 164 | 327,000 |
| December 18, 2025 | 163 | 164 | 164 | 165 | 162 | 214,700 |
| December 17, 2025 | 168 | 163 | 163 | 168 | 163 | 164,500 |
| December 16, 2025 | 167 | 166 | 166 | 167 | 165 | 192,200 |
| December 15, 2025 | 165 | 168 | 168 | 168 | 164 | 239,400 |
| December 12, 2025 | 163 | 165 | 165 | 166 | 163 | 555,400 |
| December 11, 2025 | 166 | 162 | 162 | 167 | 162 | 237,300 |
| December 10, 2025 | 163 | 166 | 166 | 166 | 162 | 344,500 |
| December 09, 2025 | 164 | 163 | 163 | 167 | 159 | 1.07M |
| December 08, 2025 | 166 | 164 | 164 | 166 | 162 | 430,500 |
| December 05, 2025 | 167 | 166 | 166 | 170 | 166 | 226,500 |
| December 04, 2025 | 166 | 168 | 168 | 169 | 166 | 230,800 |
| December 03, 2025 | 168 | 166 | 166 | 168 | 166 | 323,400 |
| December 02, 2025 | 171 | 168 | 168 | 171 | 168 | 314,800 |
| December 01, 2025 | 175 | 171 | 171 | 175 | 170 | 315,200 |
| November 28, 2025 | 174 | 175 | 175 | 176 | 173 | 281,400 |
| November 27, 2025 | 173 | 173 | 173 | 175 | 172 | 186,700 |
| November 26, 2025 | 172 | 174 | 174 | 175 | 171 | 136,100 |
| November 25, 2025 | 174 | 171 | 171 | 177 | 171 | 162,700 |
| November 21, 2025 | 172 | 175 | 175 | 175 | 170 | 264,500 |