Gurunavi, Inc. (2440.T) JPX

150.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	150	150	150	151	150	57,300
April 02, 2026	152	150	150	153	149	107,800
April 01, 2026	149	152	152	152	147	135,400
March 31, 2026	145	146	146	148	145	138,800
March 30, 2026	149	148	148	149	145	199,400
March 27, 2026	149	152	152	152	147	213,600
March 26, 2026	151	150	150	151	148	108,100
March 25, 2026	148	150	150	150	147	127,400
March 24, 2026	146	147	147	148	144	140,100
March 23, 2026	146	143	143	146	143	128,100
March 19, 2026	150	147	147	151	147	269,000
March 18, 2026	150	151	151	152	150	86,400
March 17, 2026	149	149	149	150	147	75,900
March 16, 2026	146	147	147	148	145	158,300
March 13, 2026	146	146	146	148	146	164,600
March 12, 2026	151	148	148	151	147	131,900
March 11, 2026	149	151	151	151	149	150,300
March 10, 2026	144	147	147	147	144	110,600
March 09, 2026	144	142	142	145	140	337,700
March 06, 2026	146	146	146	149	145	224,300
March 05, 2026	147	146	146	148	145	202,400
March 04, 2026	147	145	145	148	144	210,500
March 03, 2026	150	148	148	151	148	261,400
March 02, 2026	152	150	150	152	149	150,800
February 27, 2026	150	153	153	154	150	219,000
February 26, 2026	148	150	150	152	148	222,200
February 25, 2026	148	148	148	150	147	171,900
February 24, 2026	150	147	147	151	147	334,800
February 20, 2026	152	150	0	152	150	228,500
February 19, 2026	151	152	0	154	150	199,300
February 18, 2026	152	151	0	153	151	203,700
February 17, 2026	151	151	0	152	150	266,400
February 16, 2026	155	151	0	155	151	459,000
February 13, 2026	157	155	0	159	155	394,700
February 12, 2026	161	157	0	162	157	312,300
February 10, 2026	157	161	0	162	157	272,600
February 09, 2026	161	157	0	161	157	290,600
February 06, 2026	162	159	0	163	159	250,700
February 05, 2026	161	162	0	164	159	352,100
February 04, 2026	163	162	0	164	161	189,600
February 03, 2026	165	163	0	166	162	207,500
February 02, 2026	166	164	0	167	163	209,500
January 30, 2026	161	166	0	167	160	370,000
January 29, 2026	159	160	0	162	157	467,000
January 28, 2026	160	159	0	162	159	288,600
January 27, 2026	165	161	0	165	161	433,400
January 26, 2026	171	165	0	171	165	548,700
January 23, 2026	169	173	0	174	168	280,700
January 22, 2026	171	170	0	171	168	222,800
January 21, 2026	170	168	0	170	166	496,800
January 20, 2026	173	173	0	183	168	1.65M
January 19, 2026	172	171	0	173	170	247,900
January 16, 2026	174	173	0	174	170	181,800
January 15, 2026	169	174	0	174	168	364,800
January 14, 2026	169	169	0	171	167	287,400
January 13, 2026	174	169	0	174	168	271,300
January 09, 2026	175	172	0	175	171	220,300
January 08, 2026	169	174	0	174	169	333,300
January 07, 2026	168	171	0	171	166	352,300
January 06, 2026	166	168	0	169	165	200,200