Gurunavi, Inc. (2440.T) JPX

122.00

+2(+1.67%)

Updated at June 03 02:42PM

Currency In JPY

2440.T Historical Return

If you invested ¥1000 in Gurunavi, Inc. (2440.T) 10 years ago, it would be worth ¥43.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥199.67, while ¥1000 invested 1 year ago would be worth ¥469.23. This corresponds to total returns of -95.61%, -80.03%, -53.08%, respectively, with annualized returns of -26.83%, -27.53%, -53.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	121	120	120	124	120	128,500
June 01, 2026	121	124	124	125	121	205,200
May 29, 2026	120	121	121	123	120	183,600
May 28, 2026	120	120	120	120	118	224,100
May 27, 2026	120	120	120	122	120	156,200
May 26, 2026	121	121	121	123	120	106,800
May 25, 2026	123	121	121	123	121	125,500
May 22, 2026	123	122	122	124	121	170,800
May 21, 2026	125	123	123	125	122	179,400
May 20, 2026	125	122	122	126	122	192,700
May 19, 2026	128	123	123	129	123	198,400
May 18, 2026	127	123	123	130	123	298,000
May 15, 2026	131	126	126	132	123	409,900
May 14, 2026	140	131	131	141	128	445,600
May 13, 2026	145	141	141	145	141	124,900
May 12, 2026	143	142	142	145	142	124,400
May 11, 2026	144	143	143	145	143	110,600
May 08, 2026	143	143	143	145	143	91,100
May 07, 2026	144	143	143	147	143	164,300
May 01, 2026	145	144	144	146	144	99,300
April 30, 2026	146	146	146	148	146	65,500
April 28, 2026	146	148	148	148	146	85,600
April 27, 2026	147	146	146	148	146	70,500
April 24, 2026	149	148	148	150	147	106,800
April 23, 2026	150	147	147	151	147	210,000
April 22, 2026	155	150	150	155	150	106,600
April 21, 2026	155	154	154	156	153	208,400
April 20, 2026	153	155	155	156	152	112,700
April 17, 2026	153	153	153	154	151	96,700
April 16, 2026	153	152	152	153	151	100,000
April 15, 2026	151	153	153	153	151	69,800
April 14, 2026	149	151	151	151	148	87,500
April 13, 2026	149	149	149	150	147	97,700
April 10, 2026	153	150	150	153	150	68,800
April 09, 2026	152	152	152	153	152	93,200
April 08, 2026	152	151	151	153	150	154,600
April 07, 2026	150	151	151	152	150	140,200
April 06, 2026	151	151	151	151	149	70,800
April 03, 2026	150	150	150	151	150	57,300
April 02, 2026	152	150	150	153	149	107,800
April 01, 2026	149	152	152	152	147	135,400
March 31, 2026	145	146	146	148	145	138,800
March 30, 2026	149	148	148	149	145	199,400
March 27, 2026	149	152	152	152	147	213,600
March 26, 2026	151	150	150	151	148	108,100
March 25, 2026	148	150	150	150	147	127,400
March 24, 2026	146	147	147	148	144	140,100
March 23, 2026	146	143	143	146	143	128,100
March 19, 2026	150	147	147	151	147	269,000
March 18, 2026	150	151	151	152	150	86,400
March 17, 2026	149	149	149	150	147	75,900
March 16, 2026	146	147	147	148	145	158,300
March 13, 2026	146	146	146	148	146	164,600
March 12, 2026	151	148	148	151	147	131,900
March 11, 2026	149	151	151	151	149	150,300
March 10, 2026	144	147	148	147	144	110,600
March 09, 2026	144	142	142	145	140	337,700
March 06, 2026	146	146	146	149	145	224,300
March 05, 2026	147	146	146	148	145	202,400
March 04, 2026	147	145	145	148	144	210,500