Gurunavi, Inc. (2440.T) JPX

Currency In JPY

AD

2440.T Historical Return

If you invested ¥1000 in Gurunavi, Inc. (2440.T) 10 years ago, it would be worth ¥47.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥233.77, while ¥1000 invested 1 year ago would be worth ¥500. This corresponds to total returns of -95.27%, -76.62%, -50%, respectively, with annualized returns of -26.29%, -25.21%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026126126126129125164,300
July 09, 202612512412412612475,500
July 08, 2026127123123129123149,500
July 07, 202612512512512812591,400
July 06, 202612712712712712468,900
July 03, 2026127125125129124148,700
July 02, 2026119127127128119329,300
July 01, 202612011811812011864,400
June 30, 202611812012012011878,200
June 29, 2026117119119121117185,600
June 26, 202611611711711711680,600
June 25, 2026117116116117115141,100
June 24, 2026117116116118116131,500
June 23, 202612011811812111782,700
June 22, 2026117119119121116133,600
June 19, 2026120117117121117290,500
June 18, 2026121120120122120110,900
June 17, 2026121121121123120148,100
June 16, 202612112112112312164,100
June 15, 202612312212212612297,200
June 12, 2026130123123130123158,100
June 11, 2026126126126127123110,300
June 10, 2026127124124127123114,800
June 09, 2026123125125127123130,800
June 08, 2026129123123132122232,500
June 05, 2026124131131131124190,000
June 04, 2026123124124126121185,100
June 03, 202612012212212212084,800
June 02, 2026121120120124120128,500
June 01, 2026121124124125121205,200
May 29, 2026120121121123120183,600
May 28, 2026120120120120118224,100
May 27, 2026120120120122120156,200
May 26, 2026121121121123120106,800
May 25, 2026123121121123121125,500
May 22, 2026123122122124121170,800
May 21, 2026125123123125122179,400
May 20, 2026125122122126122192,700
May 19, 2026128123123129123198,400
May 18, 2026127123123130123298,000
May 15, 2026131126126132123409,900
May 14, 2026140131131141128445,600
May 13, 2026145141141145141124,900
May 12, 2026143142142145142124,400
May 11, 2026144143143145143110,600
May 08, 202614314314314514391,100
May 07, 2026144143143147143164,300
May 01, 202614514414414614499,300
April 30, 202614614614614814665,500
April 28, 202614614814814814685,600
April 27, 202614714614614814670,500
April 24, 2026149148148150147106,800
April 23, 2026150147147151147210,000
April 22, 2026155150150155150106,600
April 21, 2026155154154156153208,400
April 20, 2026153155155156152112,700
April 17, 202615315315315415196,700
April 16, 2026153152152153151100,000
April 15, 202615115315315315169,800
April 14, 202614915115115114887,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved