Gurunavi, Inc. (2440.T) JPX

Currency In JPY

AD

2440.T Historical Return

If you invested ¥1000 in Gurunavi, Inc. (2440.T) 10 years ago, it would be worth ¥49.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.51, while ¥1000 invested 1 year ago would be worth ¥539.09. This corresponds to total returns of -95.02%, -69.25%, -46.09%, respectively, with annualized returns of -25.91%, -21.01%, -46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612913113113112973,000
August 20, 2026127130130130127106,300
August 19, 2026130129129131128112,500
August 18, 2026127130130130126194,300
August 17, 2026130128128131128281,800
August 14, 2026129131131133126279,200
August 13, 2026127130130130124276,100
August 12, 2026124129129129122284,500
August 10, 2026121124124124121199,400
August 07, 2026118121121121118243,300
August 06, 2026117118118120117154,300
August 05, 2026118118118119117184,500
August 04, 2026120119119121118187,400
August 03, 2026121119119122117208,500
July 31, 2026124121121124121146,700
July 30, 2026123123123126123154,200
July 29, 2026124123123125122124,300
July 28, 2026125124124126122114,700
July 27, 2026122126126126122154,500
July 24, 2026122120120123120121,400
July 23, 202612512212212512287,600
July 22, 202612312512512512292,100
July 21, 2026125123123126123111,500
July 17, 2026124125125127124130,400
July 16, 2026129127127130124299,300
July 15, 2026126129129129126108,500
July 14, 202612812612612912670,200
July 13, 202612912612613012690,700
July 10, 2026126126126129125164,300
July 09, 202612512412412612475,500
July 08, 2026127123123129123149,500
July 07, 202612512512512812591,400
July 06, 202612712712712712468,900
July 03, 2026127125125129124148,700
July 02, 2026119127127128119329,300
July 01, 202612011811812011864,400
June 30, 202611812012012011878,200
June 29, 2026117119119121117185,600
June 26, 202611611711711711680,600
June 25, 2026117116116117115141,100
June 24, 2026117116116118116131,500
June 23, 202612011811812111782,700
June 22, 2026117119119121116133,600
June 19, 2026120117117121117290,500
June 18, 2026121120120122120110,900
June 17, 2026121121121123120148,100
June 16, 202612112112112312164,100
June 15, 202612312212212612297,200
June 12, 2026130123123130123158,100
June 11, 2026126126126127123110,300
June 10, 2026127124124127123114,800
June 09, 2026123125125127123130,800
June 08, 2026129123123132122232,500
June 05, 2026124131131131124190,000
June 04, 2026123124124126121185,100
June 03, 202612012212212212084,800
June 02, 2026121120120124120128,500
June 01, 2026121124124125121205,200
May 29, 2026120121121123120183,600
May 28, 2026120120120120118224,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved