Gurunavi, Inc. (2440.T) JPX

182.00

-2(-1.09%)

Updated at November 14 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025188184184188182235,100
November 12, 2025185188188189184216,500
November 11, 2025185184184186181210,900
November 10, 2025181185185185179273,600
November 07, 2025180180180183178572,000
November 06, 20251921821821921801.07M
November 05, 2025203199199203197268,000
November 04, 2025200201201203198173,600
October 31, 2025201198198202198207,800
October 30, 2025200200200202199243,100
October 29, 2025204200200204199311,300
October 28, 2025209204204209204329,200
October 27, 2025209209209210207138,000
October 24, 2025210207207210207150,500
October 23, 2025209209209210207124,600
October 22, 2025210211211212209110,700
October 21, 2025209211211212207225,300
October 20, 2025210208208211207155,300
October 17, 2025210207207212207170,700
October 16, 2025212210210213209143,900
October 15, 2025210211211213209274,500
October 14, 2025212209209212205367,700
October 10, 2025216214214217213270,500
October 09, 2025217217217218215140,000
October 08, 2025218217217219215208,400
October 07, 2025220217217220216136,100
October 06, 2025220219219221217170,100
October 03, 2025214216216220214253,900
October 02, 2025214215215218213253,900
October 01, 2025220214214220214619,900
September 30, 2025221221221224221316,300
September 29, 2025230224224230223418,300
September 26, 2025228230230232227298,500
September 25, 2025233229229233229390,000
September 24, 2025234233233235233194,500
September 22, 2025235234234238234236,500
September 19, 2025238234234239234354,600
September 18, 2025235236236237235224,100
September 17, 2025235234234236232392,600
September 16, 2025238236236238234392,600
September 12, 2025238238238239234409,200
September 11, 2025240237237242237186,100
September 10, 202524024024024223986,500
September 09, 2025243240240244240186,100
September 08, 2025241242242243240161,200
September 05, 2025240240240241238196,000
September 04, 2025240240240240237106,800
September 03, 2025240239239241237153,500
September 02, 2025239240240241239116,200
September 01, 2025236239239239236184,200
August 29, 2025236236236237235250,400
August 28, 2025237237237238236226,800
August 27, 2025240238238241237385,400
August 26, 2025243240240243240214,400
August 25, 2025243243243245242136,900
August 22, 2025243243243245242153,100
August 21, 2025245242242245241171,300
August 20, 2025245244244247243218,200
August 19, 2025245245245247244257,700
August 18, 2025241244243245241165,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved