169.00
+1(+0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 169 | 169 | 169 | 171 | 167 | 287,400 |
| January 13, 2026 | 174 | 169 | 169 | 174 | 168 | 271,300 |
| January 09, 2026 | 175 | 172 | 172 | 175 | 171 | 220,300 |
| January 08, 2026 | 169 | 174 | 174 | 174 | 169 | 333,300 |
| January 07, 2026 | 168 | 171 | 171 | 171 | 166 | 352,300 |
| January 06, 2026 | 166 | 168 | 168 | 169 | 165 | 200,200 |
| January 05, 2026 | 164 | 166 | 166 | 166 | 163 | 205,600 |
| December 30, 2025 | 170 | 163 | 163 | 170 | 163 | 346,900 |
| December 29, 2025 | 173 | 168 | 168 | 174 | 167 | 421,300 |
| December 26, 2025 | 171 | 176 | 176 | 177 | 171 | 515,400 |
| December 25, 2025 | 169 | 169 | 169 | 170 | 168 | 573,200 |
| December 24, 2025 | 167 | 169 | 169 | 170 | 166 | 325,900 |
| December 23, 2025 | 165 | 166 | 166 | 167 | 163 | 281,700 |
| December 22, 2025 | 170 | 165 | 165 | 171 | 165 | 611,200 |
| December 19, 2025 | 164 | 168 | 168 | 168 | 164 | 327,000 |
| December 18, 2025 | 163 | 164 | 164 | 165 | 162 | 214,700 |
| December 17, 2025 | 168 | 163 | 163 | 168 | 163 | 164,500 |
| December 16, 2025 | 167 | 166 | 166 | 167 | 165 | 192,200 |
| December 15, 2025 | 165 | 168 | 168 | 168 | 164 | 239,400 |
| December 12, 2025 | 163 | 165 | 165 | 166 | 163 | 555,400 |
| December 11, 2025 | 166 | 162 | 162 | 167 | 162 | 237,300 |
| December 10, 2025 | 163 | 166 | 166 | 166 | 162 | 344,500 |
| December 09, 2025 | 164 | 163 | 163 | 167 | 159 | 1.07M |
| December 08, 2025 | 166 | 164 | 164 | 166 | 162 | 430,500 |
| December 05, 2025 | 167 | 166 | 166 | 170 | 166 | 226,500 |
| December 04, 2025 | 166 | 168 | 168 | 169 | 166 | 230,800 |
| December 03, 2025 | 168 | 166 | 166 | 168 | 166 | 323,400 |
| December 02, 2025 | 171 | 168 | 168 | 171 | 168 | 314,800 |
| December 01, 2025 | 175 | 171 | 171 | 175 | 170 | 315,200 |
| November 28, 2025 | 174 | 175 | 175 | 176 | 173 | 281,400 |
| November 27, 2025 | 173 | 173 | 173 | 175 | 172 | 186,700 |
| November 26, 2025 | 172 | 174 | 174 | 175 | 171 | 136,100 |
| November 25, 2025 | 174 | 171 | 171 | 177 | 171 | 162,700 |
| November 21, 2025 | 172 | 175 | 175 | 175 | 170 | 264,500 |
| November 20, 2025 | 175 | 171 | 171 | 176 | 170 | 406,500 |
| November 19, 2025 | 175 | 174 | 174 | 177 | 174 | 160,200 |
| November 18, 2025 | 177 | 176 | 176 | 178 | 175 | 229,500 |
| November 17, 2025 | 181 | 177 | 177 | 181 | 175 | 357,100 |
| November 14, 2025 | 184 | 181 | 181 | 184 | 181 | 193,900 |
| November 13, 2025 | 188 | 184 | 184 | 188 | 182 | 235,100 |
| November 12, 2025 | 185 | 188 | 188 | 189 | 184 | 216,500 |
| November 11, 2025 | 185 | 184 | 184 | 186 | 181 | 210,900 |
| November 10, 2025 | 181 | 185 | 185 | 185 | 179 | 273,600 |
| November 07, 2025 | 180 | 180 | 180 | 183 | 178 | 572,000 |
| November 06, 2025 | 192 | 182 | 182 | 192 | 180 | 1.07M |
| November 05, 2025 | 203 | 199 | 199 | 203 | 197 | 268,000 |
| November 04, 2025 | 200 | 201 | 201 | 203 | 198 | 173,600 |
| October 31, 2025 | 201 | 198 | 198 | 202 | 198 | 207,800 |
| October 30, 2025 | 200 | 200 | 200 | 202 | 199 | 243,100 |
| October 29, 2025 | 204 | 200 | 200 | 204 | 199 | 311,300 |
| October 28, 2025 | 209 | 204 | 204 | 209 | 204 | 329,200 |
| October 27, 2025 | 209 | 209 | 209 | 210 | 207 | 138,000 |
| October 24, 2025 | 210 | 207 | 207 | 210 | 207 | 150,500 |
| October 23, 2025 | 209 | 209 | 209 | 210 | 207 | 124,600 |
| October 22, 2025 | 210 | 211 | 211 | 212 | 209 | 110,700 |
| October 21, 2025 | 209 | 211 | 211 | 212 | 207 | 225,300 |
| October 20, 2025 | 210 | 208 | 208 | 211 | 207 | 155,300 |
| October 17, 2025 | 210 | 207 | 207 | 212 | 207 | 170,700 |
| October 16, 2025 | 212 | 210 | 210 | 213 | 209 | 143,900 |
| October 15, 2025 | 210 | 211 | 211 | 213 | 209 | 274,500 |