Gurunavi, Inc. (2440.T) JPX

167.00

-1(-0.60%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025166168168169166230,800
December 03, 2025168166166168166323,400
December 02, 2025171168168171168314,800
December 01, 2025175171171175170315,200
November 28, 2025174175175176173281,400
November 27, 2025173173173175172186,700
November 26, 2025172174174175171136,100
November 25, 2025174171171177171162,700
November 21, 2025172175175175170264,500
November 20, 2025175171171176170406,500
November 19, 2025175174174177174160,200
November 18, 2025177176176178175229,500
November 17, 2025181177177181175357,100
November 14, 2025184181181184181193,900
November 13, 2025188184184188182235,100
November 12, 2025185188188189184216,500
November 11, 2025185184184186181210,900
November 10, 2025181185185185179273,600
November 07, 2025180180180183178572,000
November 06, 20251921821821921801.07M
November 05, 2025203199199203197268,000
November 04, 2025200201201203198173,600
October 31, 2025201198198202198207,800
October 30, 2025200200200202199243,100
October 29, 2025204200200204199311,300
October 28, 2025209204204209204329,200
October 27, 2025209209209210207138,000
October 24, 2025210207207210207150,500
October 23, 2025209209209210207124,600
October 22, 2025210211211212209110,700
October 21, 2025209211211212207225,300
October 20, 2025210208208211207155,300
October 17, 2025210207207212207170,700
October 16, 2025212210210213209143,900
October 15, 2025210211211213209274,500
October 14, 2025212209209212205367,700
October 10, 2025216214214217213270,500
October 09, 2025217217217218215140,000
October 08, 2025218217217219215208,400
October 07, 2025220217217220216136,100
October 06, 2025220219219221217170,100
October 03, 2025214216216220214253,900
October 02, 2025214215215218213253,900
October 01, 2025220214214220214619,900
September 30, 2025221221221224221316,300
September 29, 2025230224224230223418,300
September 26, 2025228230230232227298,500
September 25, 2025233229229233229390,000
September 24, 2025234233233235233194,500
September 22, 2025235234234238234236,500
September 19, 2025238234234239234354,600
September 18, 2025235236236237235224,100
September 17, 2025235234234236232392,600
September 16, 2025238236236238234392,600
September 12, 2025238238238239234409,200
September 11, 2025240237237242237186,100
September 10, 202524024024024223986,500
September 09, 2025243240240244240186,100
September 08, 2025241242242243240161,200
September 05, 2025240240240241238196,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved