243.00
+1(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 243 | 243 | 243 | 245 | 242 | 153,100 |
| August 21, 2025 | 245 | 242 | 242 | 245 | 241 | 171,300 |
| August 20, 2025 | 245 | 244 | 244 | 247 | 243 | 218,200 |
| August 19, 2025 | 245 | 245 | 245 | 247 | 244 | 257,700 |
| August 18, 2025 | 241 | 244 | 243 | 245 | 241 | 165,900 |
| August 15, 2025 | 244 | 242 | 242 | 245 | 241 | 178,900 |
| August 14, 2025 | 243 | 242 | 242 | 245 | 242 | 90,400 |
| August 13, 2025 | 242 | 243 | 243 | 246 | 241 | 223,700 |
| August 12, 2025 | 245 | 244 | 244 | 245 | 240 | 302,300 |
| August 08, 2025 | 246 | 244 | 244 | 246 | 243 | 344,200 |
| August 07, 2025 | 247 | 246 | 246 | 248 | 244 | 297,500 |
| August 06, 2025 | 246 | 246 | 246 | 249 | 246 | 374,600 |
| August 05, 2025 | 252 | 245 | 245 | 258 | 244 | 1.18M |
| August 04, 2025 | 260 | 260 | 260 | 267 | 259 | 393,000 |
| August 01, 2025 | 259 | 265 | 265 | 265 | 258 | 256,700 |
| July 31, 2025 | 256 | 259 | 259 | 259 | 253 | 243,200 |
| July 30, 2025 | 253 | 254 | 254 | 256 | 251 | 126,700 |
| July 29, 2025 | 256 | 252 | 252 | 256 | 252 | 78,500 |
| July 28, 2025 | 257 | 257 | 257 | 259 | 256 | 75,100 |
| July 25, 2025 | 254 | 257 | 257 | 258 | 252 | 267,400 |
| July 24, 2025 | 256 | 255 | 255 | 256 | 252 | 165,900 |
| July 23, 2025 | 251 | 255 | 255 | 258 | 250 | 460,200 |
| July 22, 2025 | 249 | 249 | 249 | 252 | 248 | 114,100 |
| July 18, 2025 | 251 | 249 | 249 | 252 | 248 | 122,700 |
| July 17, 2025 | 248 | 251 | 251 | 251 | 248 | 63,500 |
| July 16, 2025 | 250 | 249 | 249 | 252 | 249 | 197,000 |
| July 15, 2025 | 252 | 250 | 250 | 254 | 249 | 142,100 |
| July 14, 2025 | 253 | 252 | 252 | 256 | 251 | 100,900 |
| July 11, 2025 | 253 | 254 | 254 | 256 | 252 | 110,700 |
| July 10, 2025 | 257 | 252 | 252 | 257 | 251 | 120,300 |
| July 09, 2025 | 254 | 256 | 256 | 257 | 254 | 222,000 |
| July 08, 2025 | 249 | 252 | 252 | 252 | 249 | 72,600 |
| July 07, 2025 | 246 | 250 | 250 | 254 | 246 | 163,500 |
| July 04, 2025 | 247 | 246 | 246 | 249 | 245 | 130,300 |
| July 03, 2025 | 247 | 245 | 245 | 248 | 244 | 205,300 |
| July 02, 2025 | 249 | 246 | 246 | 249 | 246 | 199,700 |
| July 01, 2025 | 255 | 249 | 249 | 255 | 249 | 203,100 |
| June 30, 2025 | 254 | 255 | 255 | 258 | 253 | 183,200 |
| June 27, 2025 | 253 | 255 | 255 | 256 | 252 | 213,000 |
| June 26, 2025 | 253 | 253 | 253 | 255 | 251 | 138,000 |
| June 25, 2025 | 254 | 253 | 253 | 255 | 250 | 214,300 |
| June 24, 2025 | 254 | 253 | 253 | 255 | 251 | 137,000 |
| June 23, 2025 | 248 | 252 | 252 | 253 | 248 | 183,500 |
| June 20, 2025 | 254 | 250 | 250 | 255 | 250 | 312,100 |
| June 19, 2025 | 255 | 255 | 255 | 258 | 254 | 90,800 |
| June 18, 2025 | 250 | 254 | 254 | 258 | 250 | 232,100 |
| June 17, 2025 | 251 | 250 | 250 | 253 | 249 | 135,100 |
| June 16, 2025 | 246 | 250 | 250 | 251 | 246 | 157,000 |
| June 13, 2025 | 255 | 249 | 249 | 255 | 247 | 315,300 |
| June 12, 2025 | 253 | 253 | 253 | 257 | 252 | 162,400 |
| June 11, 2025 | 253 | 253 | 253 | 258 | 252 | 217,600 |
| June 10, 2025 | 256 | 251 | 251 | 257 | 250 | 284,500 |
| June 09, 2025 | 250 | 257 | 257 | 259 | 249 | 343,700 |
| June 06, 2025 | 255 | 250 | 250 | 256 | 248 | 336,100 |
| June 05, 2025 | 260 | 255 | 255 | 261 | 255 | 176,700 |
| June 04, 2025 | 262 | 260 | 260 | 264 | 258 | 225,000 |
| June 03, 2025 | 256 | 260 | 260 | 261 | 254 | 374,300 |
| June 02, 2025 | 254 | 255 | 255 | 256 | 253 | 102,800 |
| May 30, 2025 | 250 | 255 | 255 | 255 | 249 | 224,800 |
| May 29, 2025 | 250 | 250 | 250 | 251 | 248 | 212,400 |