Gurunavi, Inc. (2440.T) JPX

Currency In JPY

2440.T Historical Return

If you invested ¥1000 in Gurunavi, Inc. (2440.T) 10 years ago, it would be worth ¥42.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥218.35, while ¥1000 invested 1 year ago would be worth ¥563.98. This corresponds to total returns of -95.7%, -78.17%, -43.6%, respectively, with annualized returns of -27%, -26.23%, -43.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	130	125	125	131	122	5.07M
October 20, 2026	140	132	132	181	125	38.06M
October 19, 2026	115	135	135	164	112	24.23M
October 16, 2026	112	114	114	114	112	135,100
October 15, 2026	110	113	113	113	109	159,900
October 14, 2026	110	110	110	111	109	150,300
October 13, 2026	113	109	109	114	109	218,200
October 09, 2026	110	112	112	113	109	129,700
October 08, 2026	113	109	109	113	108	344,800
October 07, 2026	113	112	112	114	112	181,800
October 06, 2026	113	114	114	115	112	133,700
October 05, 2026	116	113	113	117	112	248,200
October 02, 2026	119	116	116	119	116	195,900
October 01, 2026	119	119	119	120	119	84,700
September 30, 2026	119	121	121	121	118	122,300
September 29, 2026	121	119	119	121	119	256,900
September 28, 2026	120	122	122	123	120	131,700
September 25, 2026	123	121	121	123	120	128,200
September 24, 2026	121	121	121	123	121	136,800
September 18, 2026	125	123	123	125	122	131,500
September 17, 2026	121	124	124	124	121	216,000
September 16, 2026	121	122	122	123	121	120,000
September 15, 2026	121	123	123	123	121	95,200
September 11, 2026	120	121	121	121	119	182,400
September 10, 2026	121	121	121	122	121	104,000
September 09, 2026	122	122	122	123	121	151,500
September 08, 2026	123	123	123	124	122	161,000
September 07, 2026	126	123	123	127	123	159,100
September 04, 2026	124	126	126	127	124	111,500
September 03, 2026	125	125	125	127	124	142,100
September 02, 2026	128	124	124	131	124	305,900
September 01, 2026	131	130	130	133	129	164,900
August 31, 2026	134	133	133	134	131	164,100
August 28, 2026	131	134	134	135	131	144,300
August 27, 2026	134	131	131	135	130	161,300
August 26, 2026	130	134	134	135	130	230,700
August 25, 2026	130	130	130	131	129	115,500
August 24, 2026	130	129	129	132	129	69,100
August 21, 2026	129	131	131	131	129	73,000
August 20, 2026	127	130	130	130	127	106,300
August 19, 2026	130	129	129	131	128	112,500
August 18, 2026	127	130	130	130	126	194,300
August 17, 2026	130	128	128	131	128	281,800
August 14, 2026	129	131	131	133	126	279,200
August 13, 2026	127	130	130	130	124	276,100
August 12, 2026	124	129	129	129	122	284,500
August 10, 2026	121	124	124	124	121	199,400
August 07, 2026	118	121	121	121	118	243,300
August 06, 2026	117	118	118	120	117	154,300
August 05, 2026	118	118	118	119	117	184,500
August 04, 2026	120	119	119	121	118	187,400
August 03, 2026	121	119	119	122	117	208,500
July 31, 2026	124	121	121	124	121	146,700
July 30, 2026	123	123	123	126	123	154,200
July 29, 2026	124	123	123	125	122	124,300
July 28, 2026	125	124	124	126	122	114,700
July 27, 2026	122	126	126	126	122	154,500
July 24, 2026	122	120	120	123	120	121,400
July 23, 2026	125	122	122	125	122	87,600
July 22, 2026	123	125	125	125	122	92,100