170.00
+2(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 166 | 168 | 168 | 169 | 166 | 230,800 |
| December 03, 2025 | 168 | 166 | 166 | 168 | 166 | 323,400 |
| December 02, 2025 | 171 | 168 | 168 | 171 | 168 | 314,800 |
| December 01, 2025 | 175 | 171 | 171 | 175 | 170 | 315,200 |
| November 28, 2025 | 174 | 175 | 175 | 176 | 173 | 281,400 |
| November 27, 2025 | 173 | 173 | 173 | 175 | 172 | 186,700 |
| November 26, 2025 | 172 | 174 | 174 | 175 | 171 | 136,100 |
| November 25, 2025 | 174 | 171 | 171 | 177 | 171 | 162,700 |
| November 21, 2025 | 172 | 175 | 175 | 175 | 170 | 264,500 |
| November 20, 2025 | 175 | 171 | 171 | 176 | 170 | 406,500 |
| November 19, 2025 | 175 | 174 | 174 | 177 | 174 | 160,200 |
| November 18, 2025 | 177 | 176 | 176 | 178 | 175 | 229,500 |
| November 17, 2025 | 181 | 177 | 177 | 181 | 175 | 357,100 |
| November 14, 2025 | 184 | 181 | 181 | 184 | 181 | 193,900 |
| November 13, 2025 | 188 | 184 | 184 | 188 | 182 | 235,100 |
| November 12, 2025 | 185 | 188 | 188 | 189 | 184 | 216,500 |
| November 11, 2025 | 185 | 184 | 184 | 186 | 181 | 210,900 |
| November 10, 2025 | 181 | 185 | 185 | 185 | 179 | 273,600 |
| November 07, 2025 | 180 | 180 | 180 | 183 | 178 | 572,000 |
| November 06, 2025 | 192 | 182 | 182 | 192 | 180 | 1.07M |
| November 05, 2025 | 203 | 199 | 199 | 203 | 197 | 268,000 |
| November 04, 2025 | 200 | 201 | 201 | 203 | 198 | 173,600 |
| October 31, 2025 | 201 | 198 | 198 | 202 | 198 | 207,800 |
| October 30, 2025 | 200 | 200 | 200 | 202 | 199 | 243,100 |
| October 29, 2025 | 204 | 200 | 200 | 204 | 199 | 311,300 |
| October 28, 2025 | 209 | 204 | 204 | 209 | 204 | 329,200 |
| October 27, 2025 | 209 | 209 | 209 | 210 | 207 | 138,000 |
| October 24, 2025 | 210 | 207 | 207 | 210 | 207 | 150,500 |
| October 23, 2025 | 209 | 209 | 209 | 210 | 207 | 124,600 |
| October 22, 2025 | 210 | 211 | 211 | 212 | 209 | 110,700 |
| October 21, 2025 | 209 | 211 | 211 | 212 | 207 | 225,300 |
| October 20, 2025 | 210 | 208 | 208 | 211 | 207 | 155,300 |
| October 17, 2025 | 210 | 207 | 207 | 212 | 207 | 170,700 |
| October 16, 2025 | 212 | 210 | 210 | 213 | 209 | 143,900 |
| October 15, 2025 | 210 | 211 | 211 | 213 | 209 | 274,500 |
| October 14, 2025 | 212 | 209 | 209 | 212 | 205 | 367,700 |
| October 10, 2025 | 216 | 214 | 214 | 217 | 213 | 270,500 |
| October 09, 2025 | 217 | 217 | 217 | 218 | 215 | 140,000 |
| October 08, 2025 | 218 | 217 | 217 | 219 | 215 | 208,400 |
| October 07, 2025 | 220 | 217 | 217 | 220 | 216 | 136,100 |
| October 06, 2025 | 220 | 219 | 219 | 221 | 217 | 170,100 |
| October 03, 2025 | 214 | 216 | 216 | 220 | 214 | 253,900 |
| October 02, 2025 | 214 | 215 | 215 | 218 | 213 | 253,900 |
| October 01, 2025 | 220 | 214 | 214 | 220 | 214 | 619,900 |
| September 30, 2025 | 221 | 221 | 221 | 224 | 221 | 316,300 |
| September 29, 2025 | 230 | 224 | 224 | 230 | 223 | 418,300 |
| September 26, 2025 | 228 | 230 | 230 | 232 | 227 | 298,500 |
| September 25, 2025 | 233 | 229 | 229 | 233 | 229 | 390,000 |
| September 24, 2025 | 234 | 233 | 233 | 235 | 233 | 194,500 |
| September 22, 2025 | 235 | 234 | 234 | 238 | 234 | 236,500 |
| September 19, 2025 | 238 | 234 | 234 | 239 | 234 | 354,600 |
| September 18, 2025 | 235 | 236 | 236 | 237 | 235 | 224,100 |
| September 17, 2025 | 235 | 234 | 234 | 236 | 232 | 392,600 |
| September 16, 2025 | 238 | 236 | 236 | 238 | 234 | 392,600 |
| September 12, 2025 | 238 | 238 | 238 | 239 | 234 | 409,200 |
| September 11, 2025 | 240 | 237 | 237 | 242 | 237 | 186,100 |
| September 10, 2025 | 240 | 240 | 240 | 242 | 239 | 86,500 |
| September 09, 2025 | 243 | 240 | 240 | 244 | 240 | 186,100 |
| September 08, 2025 | 241 | 242 | 242 | 243 | 240 | 161,200 |
| September 05, 2025 | 240 | 240 | 240 | 241 | 238 | 196,000 |