Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI

18.80

+0.65(+3.58%)

Updated at June 03 11:23AM

Currency In TWD

2440.TW Historical Return

If you invested 1000 NT$ in Space Shuttle Hi-Tech Co., Ltd. (2440.TW) 10 years ago, it would be worth 2,068.21 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 986.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,305.56 NT$. This corresponds to total returns of 106.82%, -1.31%, 30.56%, respectively, with annualized returns of 7.53%, -0.26%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2440.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.718.1518.1518.717.75800,644
June 01, 202617.7518.1518.1518.717.61.34M
May 29, 202616.917.617.617.616.9710,584
May 28, 202617.416.8516.8517.5516.65543,566
May 27, 202617.8517.3517.3517.917970,166
May 26, 202618.3517.817.818.5517.7791,148
May 25, 202618.3518.2518.2518.717.951.2M
May 22, 202617.75181818.217.451.08M
May 21, 202617.4517.4517.4517.817.25641,442
May 20, 20261817.2517.2518.117.2876,961
May 19, 202618.118.0518.0518.7517.61.06M
May 18, 202617.7518.118.118.7517.352.32M
May 15, 20261717.5517.5517.8516.95756,163
May 14, 202617.616.916.918.416.91.16M
May 13, 20261717.417.41816.6987,171
May 12, 202617.216.8516.8517.516.75640,889
May 11, 20261716.9516.9517.3516.75454,397
May 08, 202617.716.7516.7517.916.51.34M
May 07, 202617.6517.517.517.8517.3827,674
May 06, 20261917.617.61917.551.21M
May 05, 202617.718.7518.7519.0517.71.32M
May 04, 202618.417.9517.9518.5517.21.83M
April 30, 202618.718.2518.2519.518.053.12M
April 29, 202617.118.618.619.3517.15.69M
April 28, 202616.917.617.618.716.94.47M
April 27, 202616.3171717.216.11.09M
April 24, 202615.8516.216.216.3515.75514,275
April 23, 202616.515.8515.8516.515.55511,141
April 22, 20261716.3516.3517.2516.35881,585
April 21, 202616.716.816.816.9516.251.41M
April 20, 202615.1516.216.216.6514.751.47M
April 17, 202615.4515.1515.1515.514.8400,126
April 16, 202615.115.315.315.315.1259,997
April 15, 20261515.215.215.2515293,065
April 14, 202615.3515.215.215.3515.05233,849
April 13, 202615.0515.1515.1515.415.05448,487
April 10, 202615.114.714.715.114.55255,538
April 09, 20261514.514.51514.35185,781
April 08, 202614.414.5514.5514.614.2287,760
April 07, 202614.1514.1514.1514.2514146,550
April 02, 202614.1514.1514.1514.2513.95158,123
April 01, 20261414.1514.1514.4514270,777
March 31, 202614.4514.0514.0514.4513.8275,929
March 30, 202614.4514.4514.4514.514.3203,925
March 27, 202614.2514.714.714.714.1206,342
March 26, 202614.2514.3514.3514.5514.1216,109
March 25, 202614.2514.314.314.414.15180,930
March 24, 202614.6514.3514.3514.6514.05298,803
March 23, 202614.1514.614.614.613.9353,546
March 20, 202614.914.614.61514.6198,940
March 19, 20261514.914.915.214.75184,679
March 18, 202615.315.215.215.314.8311,795
March 17, 202614.215.115.115.7514.2622,833
March 16, 202614.414.414.414.4514.05189,769
March 13, 202614.2514.514.514.514.15317,390
March 12, 202614.6514.714.714.814.45185,466
March 11, 202614.3514.6514.6514.7514.3199,253
March 10, 202615.2514.2514.5515.2514504,363
March 09, 202615.515.415.415.514.4394,629
March 06, 202615.215.5515.5515.5515.1163,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved