Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI

Currency In TWD

2440.TW Historical Return

If you invested 1000 NT$ in Space Shuttle Hi-Tech Co., Ltd. (2440.TW) 10 years ago, it would be worth 1,446.24 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 805.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.46 NT$. This corresponds to total returns of 44.62%, -19.46%, 6.75%, respectively, with annualized returns of 3.76%, -4.23%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2440.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.95	14.1	14.1	14.1	13.6	161,279
November 10, 2026	13.65	13.9	13.9	13.9	13.4	215,222
November 09, 2026	13.25	13.6	13.6	14.2	13.25	351,011
November 06, 2026	12.5	13.2	13.2	13.35	12.4	254,792
November 05, 2026	13.65	13.65	13.65	13.8	13.35	291,707
November 04, 2026	14.05	13.85	13.85	14.15	13.45	279,951
November 03, 2026	14.4	14.1	14.1	14.55	14	184,824
November 02, 2026	14.55	14.5	14.5	14.75	14.4	82,601
October 30, 2026	14.85	14.6	14.6	15.1	14.4	204,505
October 29, 2026	14.7	14.9	14.9	14.9	14.7	105,139
October 28, 2026	14.6	14.85	14.85	14.9	14.6	217,537
October 27, 2026	14.7	14.7	14.7	14.7	14.5	135,391
October 22, 2026	15.05	14.7	14.7	15.05	14.55	158,642
October 21, 2026	14.75	15.05	15.05	15.2	14.75	245,417
October 20, 2026	14.85	14.7	14.7	14.85	14.55	187,092
October 19, 2026	14.45	14.75	14.75	14.75	14.45	113,776
October 16, 2026	14.35	14.65	14.65	14.8	14.35	185,534
October 15, 2026	14.5	14.5	14.5	14.6	14.3	230,674
October 14, 2026	14.4	14.6	14.6	14.65	14.4	314,469
October 13, 2026	14.3	14.4	14.4	14.4	14.05	147,002
October 12, 2026	14.2	14.3	14.3	14.5	14.15	242,936
October 08, 2026	14.1	14.15	14.15	14.15	13.95	133,810
October 07, 2026	14.2	14.15	14.15	14.25	14.05	136,274
October 06, 2026	14.4	14.15	14.15	14.5	14.05	317,641
October 05, 2026	14.55	14.5	14.5	14.65	14.4	294,299
October 02, 2026	14.3	14.55	14.55	14.55	14.25	184,270
October 01, 2026	14.3	14.4	14.4	14.4	14.25	106,200
September 30, 2026	14.05	14.4	14.4	14.45	14.05	230,906
September 29, 2026	14.3	14.15	14.15	14.3	14.05	235,635
September 24, 2026	14.45	14.35	14.35	14.45	14.1	236,244
September 23, 2026	14.45	14.35	14.35	14.45	14.25	140,401
September 22, 2026	14.5	14.4	14.4	14.55	14.3	170,002
September 21, 2026	14.3	14.4	14.4	14.5	14.2	409,475
September 20, 2026	14.2	14.2	14.2	14.35	14.1	290,812
September 18, 2026	14.2	14.35	14.35	14.35	14.1	197,193
September 17, 2026	13.9	14.2	14.2	14.2	13.9	154,146
September 16, 2026	13.75	13.95	13.95	14.2	13.75	115,953
September 15, 2026	13.8	13.8	13.8	13.95	13.65	214,586
September 11, 2026	14.2	14.05	14.05	14.2	13.8	199,000
September 10, 2026	14.05	14.2	14.2	14.2	14.05	164,066
September 09, 2026	14.3	14.2	14.2	14.35	14.05	193,248
September 08, 2026	14.35	14.25	14.25	14.4	14.1	215,604
September 07, 2026	15.3	14.45	14.45	15.3	14.45	627,639
September 04, 2026	14.15	14.2	14.2	14.2	14	302,279
September 03, 2026	14.25	14.15	14.15	14.35	14	208,492
September 02, 2026	14.1	14.25	14.25	14.25	14.1	184,042
September 01, 2026	14.15	14.3	14.3	14.35	14.15	176,203
August 31, 2026	14.4	14.25	14.25	14.4	14	232,775
August 28, 2026	14.3	14.45	14.45	14.45	14.05	205,430
August 27, 2026	14	14.25	14.25	14.4	14	266,727
August 26, 2026	13.8	14	14	14.2	13.8	181,305
August 25, 2026	13.6	14	14	14	13.6	199,086
August 24, 2026	13.9	13.85	13.85	14	13.75	179,648
August 21, 2026	13.75	14.05	14.05	14.05	13.75	208,392
August 20, 2026	13.8	13.9	13.9	13.9	13.6	170,402
August 19, 2026	13.55	13.7	13.7	14	13.5	250,167
August 18, 2026	13.75	13.6	13.6	13.9	13.6	233,263
August 17, 2026	13.9	13.75	13.75	14.15	13.65	317,272
August 14, 2026	14.35	13.9	13.9	14.35	13.85	872,172
August 13, 2026	14.7	14.35	14.35	14.95	14.15	1.91M