Space Shuttle Hi-Tech Co., Ltd. - 2440.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.6	12.4	12.4	12.6	12.2	154,483
September 25, 2025	12.3	12.6	12.6	12.8	12.3	180,810
September 24, 2025	12.4	12.45	12.45	12.45	12.25	114,415
September 23, 2025	12.35	12.4	12.4	12.5	12.3	126,459
September 22, 2025	12.35	12.45	12.45	12.45	12.35	57,088
September 19, 2025	12.45	12.4	12.4	12.45	12.25	107,300
September 18, 2025	12.45	12.45	12.45	12.45	12.3	261,450
September 17, 2025	12.25	12.4	12.4	12.4	12.25	129,133
September 16, 2025	12.3	12.3	12.3	12.3	12.15	128,411
September 15, 2025	12.45	12.3	12.3	12.45	12.15	166,127
September 12, 2025	12.3	12.45	12.45	12.45	12.2	111,150
September 11, 2025	12.35	12.3	12.3	12.45	12.2	143,156
September 10, 2025	12.55	12.35	12.35	12.55	12.25	209,241
September 09, 2025	12.7	12.65	12.65	12.7	12.45	142,467
September 08, 2025	12.7	12.7	12.7	12.75	12.5	153,217
September 05, 2025	12.85	12.7	12.7	12.85	12.65	80,374
September 04, 2025	12.7	12.8	12.8	12.8	12.7	64,721
September 03, 2025	12.6	12.85	12.85	12.85	12.6	109,375
September 02, 2025	12.75	12.8	12.8	12.8	12.55	136,602
September 01, 2025	12.95	12.9	12.9	13	12.7	200,613
August 29, 2025	13.15	13.05	13.05	13.15	12.8	181,239
August 28, 2025	13	13.1	13.1	13.1	12.9	102,021
August 27, 2025	13.05	13.1	13.1	13.15	13	83,439
August 26, 2025	12.95	13.15	13.15	13.25	12.95	156,933
August 25, 2025	12.95	13.15	13.15	13.25	12.8	396,430
August 22, 2025	12.8	12.8	12.8	13.1	12.7	171,881
August 21, 2025	12.85	12.95	12.95	12.95	12.8	141,959
August 20, 2025	13	12.9	12.9	13	12.7	163,620
August 19, 2025	13	13.15	13.15	13.25	12.95	267,366
August 18, 2025	12.6	13.15	13.15	13.15	12.55	388,385
August 15, 2025	12.5	12.8	12.8	12.8	12.4	159,254
August 14, 2025	12.5	12.6	12.6	12.6	12.45	116,494
August 13, 2025	12.45	12.5	12.5	12.65	12.4	152,947
August 12, 2025	12.4	12.55	12.55	12.55	12.35	167,713
August 11, 2025	12.6	12.45	12.45	12.6	12.2	269,202
August 08, 2025	12.9	12.8	12.8	12.9	12.65	66,676
August 07, 2025	13.3	12.95	12.95	13.3	12.65	131,411
August 06, 2025	13.05	13	13	13.15	12.9	140,174
August 05, 2025	13	13	13	13.1	12.9	150,144
August 04, 2025	12.9	12.9	12.9	12.9	12.5	130,631
August 01, 2025	12.3	12.95	12.95	13.2	12.25	181,073
July 31, 2025	12.75	12.7	12.7	12.9	12.4	117,529
July 30, 2025	12.4	12.7	12.7	12.95	12.35	283,884
July 29, 2025	12.25	12.5	12.5	12.55	11.85	437,293
July 28, 2025	12.4	12.45	12.45	12.45	12.1	116,583
July 25, 2025	12.3	12.45	12.45	12.45	12.25	84,807
July 24, 2025	12.3	12.4	12.4	12.45	12.2	148,618
July 23, 2025	11.9	12.3	12.3	12.6	11.9	205,503
July 22, 2025	12.1	11.9	11.9	12.15	11.85	144,825
July 21, 2025	12.25	12.15	12.15	12.25	12.1	131,000
July 18, 2025	12.45	12.4	12.4	12.45	12.2	104,368
July 17, 2025	12.4	12.4	12.4	12.4	12.25	125,788
July 16, 2025	12.15	12.3	12.3	12.3	12.1	83,434
July 15, 2025	12.15	12.25	12.25	12.3	12.1	87,856
July 14, 2025	12.35	12.2	12.2	12.35	12.1	69,642
July 11, 2025	12.35	12.3	12.3	12.35	12.15	83,742
July 10, 2025	12.4	12.35	12.35	12.6	11.9	328,610
July 09, 2025	12.25	12.4	12.4	13.1	12.25	185,988
July 08, 2025	12.4	12.15	12.15	12.45	12.1	120,052
July 07, 2025	12.4	12.55	12.55	12.55	12.35	89,335

Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI