Space Shuttle Hi-Tech Co., Ltd. - 2440.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	14.55	14.35	14.35	14.6	14.3	323,499
December 23, 2025	15	14.6	14.6	15.05	14.5	689,214
December 22, 2025	14	15	15	15	13.9	758,232
December 19, 2025	14.05	14.1	14.1	14.25	13.65	492,693
December 18, 2025	14.15	13.85	13.85	14.35	13.8	963,425
December 17, 2025	15	14.75	14.75	15.65	14.15	2.85M
December 16, 2025	15.65	15.7	15.7	15.7	15.15	3.56M
December 15, 2025	13	14.3	14.3	14.3	12.55	1.37M
December 12, 2025	12.25	12.3	12.3	12.4	12.2	137,824
December 11, 2025	12.2	12.25	12.25	12.3	12.15	153,259
December 10, 2025	12.35	12.3	12.3	12.35	12.2	130,614
December 09, 2025	12.15	12.35	12.35	12.35	12.15	141,892
December 08, 2025	12	12.15	12.15	12.3	12	106,321
December 05, 2025	12.2	12.05	12.05	12.25	12	180,703
December 04, 2025	12.2	12.25	12.25	12.4	12.15	144,939
December 03, 2025	12.4	12.3	12.3	12.4	12.2	135,514
December 02, 2025	12.35	12.35	12.35	12.4	12.2	110,486
December 01, 2025	12.35	12.35	12.35	12.4	12.25	148,100
November 28, 2025	12.45	12.45	12.45	12.5	12.3	101,483
November 27, 2025	12.4	12.55	12.55	12.55	12.35	108,104
November 26, 2025	12.5	12.45	12.45	12.6	12.3	96,460
November 25, 2025	12.5	12.55	12.55	12.8	12.5	110,300
November 24, 2025	12.4	12.65	12.65	12.7	12.4	98,440
November 21, 2025	12.5	12.55	12.55	12.55	12.3	79,432
November 20, 2025	12.35	12.7	12.7	12.7	12.35	126,140
November 19, 2025	12.5	12.5	12.5	12.65	12.3	161,453
November 18, 2025	12.65	12.6	12.6	12.65	12.5	149,297
November 17, 2025	12.6	12.7	12.7	12.7	12.4	121,314
November 14, 2025	12.45	12.6	12.6	12.6	12.45	112,292
November 13, 2025	12.45	12.6	12.6	12.6	12.45	115,151
November 12, 2025	12.4	12.6	12.6	12.6	12.4	85,057
November 11, 2025	12.55	12.6	12.6	12.6	12.35	151,560
November 10, 2025	12.6	12.7	12.7	12.7	12.45	97,398
November 07, 2025	12.7	12.7	12.7	12.7	12.5	64,468
November 06, 2025	12.6	12.75	12.75	12.75	12.35	160,105
November 05, 2025	12.6	12.75	12.75	12.75	12.5	115,401
November 04, 2025	13.35	12.9	12.9	13.35	12.65	168,371
November 03, 2025	13.45	13.35	13.35	13.45	13.05	142,741
October 31, 2025	13.35	13.45	13.45	13.45	13.1	184,108
October 30, 2025	13.6	13.5	13.5	13.6	13.05	656,597
October 29, 2025	13.3	13.5	13.5	13.95	13.05	630,811
October 28, 2025	12.6	13	13	13	12.5	428,937
October 27, 2025	12.3	12.6	12.6	12.8	12.2	334,849
October 23, 2025	12.25	12.35	12.35	12.5	12.25	212,494
October 22, 2025	12.25	12.3	12.3	12.3	12.1	147,300
October 21, 2025	12.05	12.25	12.25	12.25	12.05	65,539
October 20, 2025	12.25	12.2	12.2	12.25	12	157,599
October 17, 2025	12.25	12.2	12.2	12.25	12.05	139,000
October 16, 2025	12.1	12.2	12.2	12.2	12.05	156,409
October 15, 2025	12.25	12.2	12.2	12.3	12.1	145,524
October 14, 2025	12.15	12.1	12.1	12.3	12.1	117,206
October 13, 2025	12.05	12.35	12.35	12.35	12	86,982
October 09, 2025	12.4	12.4	12.4	12.4	12.2	69,918
October 08, 2025	12.4	12.4	12.4	12.45	12.25	85,840
October 07, 2025	12.3	12.45	12.45	12.45	12.15	153,527
October 03, 2025	12.15	12.45	12.45	12.45	12.15	116,646
October 02, 2025	12.15	12.35	12.35	12.35	12.15	42,310
October 01, 2025	12.25	12.35	12.35	12.4	12.2	87,775
September 30, 2025	12.2	12.3	12.3	12.5	12.1	155,416
September 26, 2025	12.6	12.4	12.4	12.6	12.2	154,483

Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI