12.30
-0.1(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 12.2 | 12.3 | 12.3 | 12.5 | 12.1 | 155,416 |
| September 26, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.2 | 154,483 |
| September 25, 2025 | 12.3 | 12.6 | 12.6 | 12.8 | 12.3 | 180,810 |
| September 24, 2025 | 12.4 | 12.45 | 12.45 | 12.45 | 12.25 | 114,415 |
| September 23, 2025 | 12.35 | 12.4 | 12.4 | 12.5 | 12.3 | 126,459 |
| September 22, 2025 | 12.35 | 12.45 | 12.45 | 12.45 | 12.35 | 57,088 |
| September 19, 2025 | 12.45 | 12.4 | 12.4 | 12.45 | 12.25 | 107,300 |
| September 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.3 | 261,450 |
| September 17, 2025 | 12.25 | 12.4 | 12.4 | 12.4 | 12.25 | 129,133 |
| September 16, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.15 | 128,411 |
| September 15, 2025 | 12.45 | 12.3 | 12.3 | 12.45 | 12.15 | 166,127 |
| September 12, 2025 | 12.3 | 12.45 | 12.45 | 12.45 | 12.2 | 111,150 |
| September 11, 2025 | 12.35 | 12.3 | 12.3 | 12.45 | 12.2 | 143,156 |
| September 10, 2025 | 12.55 | 12.35 | 12.35 | 12.55 | 12.25 | 209,241 |
| September 09, 2025 | 12.7 | 12.65 | 12.65 | 12.7 | 12.45 | 142,467 |
| September 08, 2025 | 12.7 | 12.7 | 12.7 | 12.75 | 12.5 | 153,217 |
| September 05, 2025 | 12.85 | 12.7 | 12.7 | 12.85 | 12.65 | 80,374 |
| September 04, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 64,721 |
| September 03, 2025 | 12.6 | 12.85 | 12.85 | 12.85 | 12.6 | 109,375 |
| September 02, 2025 | 12.75 | 12.8 | 12.8 | 12.8 | 12.55 | 136,602 |
| September 01, 2025 | 12.95 | 12.9 | 12.9 | 13 | 12.7 | 200,613 |
| August 29, 2025 | 13.15 | 13.05 | 13.05 | 13.15 | 12.8 | 181,239 |
| August 28, 2025 | 13 | 13.1 | 13.1 | 13.1 | 12.9 | 102,021 |
| August 27, 2025 | 13.05 | 13.1 | 13.1 | 13.15 | 13 | 83,439 |
| August 26, 2025 | 12.95 | 13.15 | 13.15 | 13.25 | 12.95 | 156,933 |
| August 25, 2025 | 12.95 | 13.15 | 13.15 | 13.25 | 12.8 | 396,430 |
| August 22, 2025 | 12.8 | 12.8 | 12.8 | 13.1 | 12.7 | 171,881 |
| August 21, 2025 | 12.85 | 12.95 | 12.95 | 12.95 | 12.8 | 141,959 |
| August 20, 2025 | 13 | 12.9 | 12.9 | 13 | 12.7 | 163,620 |
| August 19, 2025 | 13 | 13.15 | 13.15 | 13.25 | 12.95 | 267,366 |
| August 18, 2025 | 12.6 | 13.15 | 13.15 | 13.15 | 12.55 | 388,385 |
| August 15, 2025 | 12.5 | 12.8 | 12.8 | 12.8 | 12.4 | 159,254 |
| August 14, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.45 | 116,494 |
| August 13, 2025 | 12.45 | 12.5 | 12.5 | 12.65 | 12.4 | 152,947 |
| August 12, 2025 | 12.4 | 12.55 | 12.55 | 12.55 | 12.35 | 167,713 |
| August 11, 2025 | 12.6 | 12.45 | 12.45 | 12.6 | 12.2 | 269,202 |
| August 08, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.65 | 66,676 |
| August 07, 2025 | 13.3 | 12.95 | 12.95 | 13.3 | 12.65 | 131,411 |
| August 06, 2025 | 13.05 | 13 | 13 | 13.15 | 12.9 | 140,174 |
| August 05, 2025 | 13 | 13 | 13 | 13.1 | 12.9 | 150,144 |
| August 04, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.5 | 130,631 |
| August 01, 2025 | 12.3 | 12.95 | 12.95 | 13.2 | 12.25 | 181,073 |
| July 31, 2025 | 12.75 | 12.7 | 12.7 | 12.9 | 12.4 | 117,529 |
| July 30, 2025 | 12.4 | 12.7 | 12.7 | 12.95 | 12.35 | 283,884 |
| July 29, 2025 | 12.25 | 12.5 | 12.5 | 12.55 | 11.85 | 437,293 |
| July 28, 2025 | 12.4 | 12.45 | 12.45 | 12.45 | 12.1 | 116,583 |
| July 25, 2025 | 12.3 | 12.45 | 12.45 | 12.45 | 12.25 | 84,807 |
| July 24, 2025 | 12.3 | 12.4 | 12.4 | 12.45 | 12.2 | 148,618 |
| July 23, 2025 | 11.9 | 12.3 | 12.3 | 12.6 | 11.9 | 205,503 |
| July 22, 2025 | 12.1 | 11.9 | 11.9 | 12.15 | 11.85 | 144,825 |
| July 21, 2025 | 12.25 | 12.15 | 12.15 | 12.25 | 12.1 | 131,000 |
| July 18, 2025 | 12.45 | 12.4 | 12.4 | 12.45 | 12.2 | 104,368 |
| July 17, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.25 | 125,788 |
| July 16, 2025 | 12.15 | 12.3 | 12.3 | 12.3 | 12.1 | 83,434 |
| July 15, 2025 | 12.15 | 12.25 | 12.25 | 12.3 | 12.1 | 87,856 |
| July 14, 2025 | 12.35 | 12.2 | 12.2 | 12.35 | 12.1 | 69,642 |
| July 11, 2025 | 12.35 | 12.3 | 12.3 | 12.35 | 12.15 | 83,742 |
| July 10, 2025 | 12.4 | 12.35 | 12.35 | 12.6 | 11.9 | 328,610 |
| July 09, 2025 | 12.25 | 12.4 | 12.4 | 13.1 | 12.25 | 185,988 |
| July 08, 2025 | 12.4 | 12.15 | 12.15 | 12.45 | 12.1 | 120,052 |
