Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI

16.90

-0.5(-2.87%)

Updated at May 14 01:30PM

Currency In TWD

2440.TW Historical Return

If you invested 1000 NT$ in Space Shuttle Hi-Tech Co., Ltd. (2440.TW) 10 years ago, it would be worth 1,892.5 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,165.52 NT$. This corresponds to total returns of 89.25%, 0.6%, 16.55%, respectively, with annualized returns of 6.59%, 0.12%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2440.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17	17.4	17.4	18	16.6	987,171
May 12, 2026	17.2	16.85	16.85	17.5	16.75	640,889
May 11, 2026	17	16.95	16.95	17.35	16.75	454,397
May 08, 2026	17.7	16.75	16.75	17.9	16.5	1.34M
May 07, 2026	17.65	17.5	17.5	17.85	17.3	827,674
May 06, 2026	19	17.6	17.6	19	17.55	1.21M
May 05, 2026	17.7	18.75	18.75	19.05	17.7	1.32M
May 04, 2026	18.4	17.95	17.95	18.55	17.2	1.83M
April 30, 2026	18.7	18.25	18.25	19.5	18.05	3.12M
April 29, 2026	17.1	18.6	18.6	19.35	17.1	5.69M
April 28, 2026	16.9	17.6	17.6	18.7	16.9	4.47M
April 27, 2026	16.3	17	17	17.2	16.1	1.09M
April 24, 2026	15.85	16.2	16.2	16.35	15.75	514,275
April 23, 2026	16.5	15.85	15.85	16.5	15.55	511,141
April 22, 2026	17	16.35	16.35	17.25	16.35	881,585
April 21, 2026	16.7	16.8	16.8	16.95	16.25	1.41M
April 20, 2026	15.15	16.2	16.2	16.65	14.75	1.47M
April 17, 2026	15.45	15.15	15.15	15.5	14.8	400,126
April 16, 2026	15.1	15.3	15.3	15.3	15.1	259,997
April 15, 2026	15	15.2	15.2	15.25	15	293,065
April 14, 2026	15.35	15.2	15.2	15.35	15.05	233,849
April 13, 2026	15.05	15.15	15.15	15.4	15.05	448,487
April 10, 2026	15.1	14.7	14.7	15.1	14.55	255,538
April 09, 2026	15	14.5	14.5	15	14.35	185,781
April 08, 2026	14.4	14.55	14.55	14.6	14.2	287,760
April 07, 2026	14.15	14.15	14.15	14.25	14	146,550
April 02, 2026	14.15	14.15	14.15	14.25	13.95	158,123
April 01, 2026	14	14.15	14.15	14.45	14	270,777
March 31, 2026	14.45	14.05	14.05	14.45	13.8	275,929
March 30, 2026	14.45	14.45	14.45	14.5	14.3	203,925
March 27, 2026	14.25	14.7	14.7	14.7	14.1	206,342
March 26, 2026	14.25	14.35	14.35	14.55	14.1	216,109
March 25, 2026	14.25	14.3	14.3	14.4	14.15	180,930
March 24, 2026	14.65	14.35	14.35	14.65	14.05	298,803
March 23, 2026	14.15	14.6	14.6	14.6	13.9	353,546
March 20, 2026	14.9	14.6	14.6	15	14.6	198,940
March 19, 2026	15	14.9	14.9	15.2	14.75	184,679
March 18, 2026	15.3	15.2	15.2	15.3	14.8	311,795
March 17, 2026	14.2	15.1	15.1	15.75	14.2	622,833
March 16, 2026	14.4	14.4	14.4	14.45	14.05	189,769
March 13, 2026	14.25	14.5	14.5	14.5	14.15	317,390
March 12, 2026	14.65	14.7	14.7	14.8	14.45	185,466
March 11, 2026	14.35	14.65	14.65	14.75	14.3	199,253
March 10, 2026	15.25	14.25	14.55	15.25	14	504,363
March 09, 2026	15.5	15.4	15.4	15.5	14.4	394,629
March 06, 2026	15.2	15.55	15.55	15.55	15.1	163,278
March 05, 2026	15.25	15.4	15.4	15.6	15.2	164,052
March 04, 2026	15.8	15.3	15.2	15.8	14.8	3,000
March 03, 2026	16.7	16	16	16.7	15.4	520,022
March 02, 2026	15.65	16.35	16.35	16.75	15.65	456,214
February 26, 2026	15.9	15.9	15.9	15.9	15.5	362,933
February 25, 2026	15.5	16.15	16.15	16.15	15.3	575,980
February 24, 2026	15.1	15.45	15.45	15.45	15.1	210,687
February 23, 2026	15.5	15.35	15.35	15.6	15	229,645
February 11, 2026	14.85	15.3	15.3	15.5	14.7	260,733
February 10, 2026	15	15	15	15.4	14.55	391,177
February 09, 2026	14.65	14.6	14.6	14.65	14.15	207,595
February 06, 2026	14.7	14.55	14.55	14.7	14.1	237,292
February 05, 2026	14.7	14.8	14.8	14.9	14.5	192,490
February 04, 2026	14.35	15.1	15.1	15.15	14.35	125,149