Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI

Currency In TWD

2440.TW Historical Return

If you invested 1000 NT$ in Space Shuttle Hi-Tech Co., Ltd. (2440.TW) 10 years ago, it would be worth 1,837.35 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 766.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,182.17 NT$. This corresponds to total returns of 83.73%, -23.37%, 18.22%, respectively, with annualized returns of 6.27%, -5.18%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2440.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.75	15.25	15.25	15.35	14.75	206,224
July 30, 2026	15	14.5	14.5	15.25	14.5	380,685
July 29, 2026	15.1	15.05	15.05	15.25	14.7	706,110
July 28, 2026	15.6	15.1	15.1	15.6	15	548,917
July 27, 2026	15.7	15.95	15.95	15.95	15.4	205,005
July 24, 2026	16.05	15.7	15.7	16.05	15.35	347,264
July 23, 2026	16.05	15.95	15.95	16.25	15.7	213,229
July 22, 2026	16.1	16.1	16.1	16.25	16	136,241
July 21, 2026	15.65	15.95	15.95	16.1	15.65	249,071
July 20, 2026	15.75	15.5	15.5	16	15.2	456,809
July 17, 2026	16.5	15.55	15.55	16.55	15.5	662,101
July 16, 2026	16.95	16.6	16.6	17.05	16.45	381,653
July 15, 2026	15.95	16.95	16.95	17.25	15.7	1.04M
July 14, 2026	16.9	15.85	15.85	16.9	15.5	760,349
July 13, 2026	16.5	16.75	16.75	16.95	16.5	420,459
July 09, 2026	16.5	16.65	16.65	16.8	16.45	439,442
July 08, 2026	16.8	16.35	16.35	16.85	16.3	549,913
July 07, 2026	17.8	16.8	16.8	17.95	16.7	995,073
July 06, 2026	17.6	18	18	18.2	17.45	1.2M
July 03, 2026	16.9	17.4	17.4	17.7	16.9	644,873
July 02, 2026	16.75	16.9	16.9	17	16.6	265,513
July 01, 2026	16.75	16.75	16.75	16.9	16.6	310,706
June 30, 2026	16.95	16.7	16.7	16.95	16.55	445,384
June 29, 2026	16.2	16.75	16.75	16.85	16	794,755
June 26, 2026	17	16.05	16.05	17	16.05	626,002
June 25, 2026	17.3	17	17	17.4	17	291,359
June 24, 2026	17.25	17.25	17.25	17.5	16.7	928,859
June 23, 2026	17.1	17.2	17.2	17.35	16.6	916,106
June 22, 2026	17	16.95	16.95	17.1	16.85	772,166
June 18, 2026	17.05	16.95	16.95	17.05	16.8	479,063
June 17, 2026	16.7	16.95	16.95	17.05	16.65	393,014
June 16, 2026	17.25	16.8	16.8	17.5	16.8	745,388
June 15, 2026	17.8	17.2	17.2	17.85	17.05	971,048
June 12, 2026	17.45	17.45	17.45	17.8	17.3	598,697
June 11, 2026	17.15	17.25	17.25	17.35	16.5	1.09M
June 10, 2026	17.35	17.05	17.05	17.95	17	1.15M
June 09, 2026	17.35	17.6	17.6	17.7	17.05	1.43M
June 08, 2026	16.65	17.5	17.5	17.9	16.65	2.07M
June 05, 2026	22.55	18.45	18.45	22.55	18.45	12.95M
June 04, 2026	18.75	20.5	20.5	20.5	18.6	2.58M
June 03, 2026	18.3	18.65	18.65	18.9	18	1.61M
June 02, 2026	18.7	18.15	18.15	18.7	17.75	800,644
June 01, 2026	17.75	18.15	18.15	18.7	17.6	1.34M
May 29, 2026	16.9	17.6	17.6	17.6	16.9	710,584
May 28, 2026	17.4	16.85	16.85	17.55	16.65	543,566
May 27, 2026	17.85	17.35	17.35	17.9	17	970,166
May 26, 2026	18.35	17.8	17.8	18.55	17.7	791,148
May 25, 2026	18.35	18.25	18.25	18.7	17.95	1.2M
May 22, 2026	17.75	18	18	18.2	17.45	1.08M
May 21, 2026	17.45	17.45	17.45	17.8	17.25	641,442
May 20, 2026	18	17.25	17.25	18.1	17.2	876,961
May 19, 2026	18.1	18.05	18.05	18.75	17.6	1.06M
May 18, 2026	17.75	18.1	18.1	18.75	17.35	2.32M
May 15, 2026	17	17.55	17.55	17.85	16.95	756,163
May 14, 2026	17.6	16.9	16.9	18.4	16.9	1.16M
May 13, 2026	17	17.4	17.4	18	16.6	987,171
May 12, 2026	17.2	16.85	16.85	17.5	16.75	640,889
May 11, 2026	17	16.95	16.95	17.35	16.75	454,397
May 08, 2026	17.7	16.75	16.75	17.9	16.5	1.34M
May 07, 2026	17.65	17.5	17.5	17.85	17.3	827,674