Space Shuttle Hi-Tech Co., Ltd. - 2440.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.6	13.15	13.15	13.15	12.55	388,385
August 15, 2025	12.5	12.8	12.8	12.8	12.4	159,254
August 14, 2025	12.5	12.6	12.6	12.6	12.45	116,494
August 13, 2025	12.45	12.5	12.5	12.65	12.4	152,947
August 12, 2025	12.4	12.55	12.55	12.55	12.35	167,713
August 11, 2025	12.6	12.45	12.45	12.6	12.2	269,202
August 08, 2025	12.9	12.8	12.8	12.9	12.65	66,676
August 07, 2025	13.3	12.95	12.95	13.3	12.65	131,411
August 06, 2025	13.05	13	13	13.15	12.9	140,174
August 05, 2025	13	13	13	13.1	12.9	150,144
August 04, 2025	12.9	12.9	12.9	12.9	12.5	130,631
August 01, 2025	12.3	12.95	12.95	13.2	12.25	181,073
July 31, 2025	12.75	12.7	12.7	12.9	12.4	117,529
July 30, 2025	12.4	12.7	12.7	12.95	12.35	283,884
July 29, 2025	12.25	12.5	12.5	12.55	11.85	437,293
July 28, 2025	12.4	12.45	12.45	12.45	12.1	116,583
July 25, 2025	12.3	12.45	12.45	12.45	12.25	84,807
July 24, 2025	12.3	12.4	12.4	12.45	12.2	148,618
July 23, 2025	11.9	12.3	12.3	12.6	11.9	205,503
July 22, 2025	12.1	11.9	11.9	12.15	11.85	144,825
July 21, 2025	12.25	12.15	12.15	12.25	12.1	131,000
July 18, 2025	12.45	12.4	12.4	12.45	12.2	104,368
July 17, 2025	12.4	12.4	12.4	12.4	12.25	125,788
July 16, 2025	12.15	12.3	12.3	12.3	12.1	83,434
July 15, 2025	12.15	12.25	12.25	12.3	12.1	87,856
July 14, 2025	12.35	12.2	12.2	12.35	12.1	69,642
July 11, 2025	12.35	12.3	12.3	12.35	12.15	83,742
July 10, 2025	12.4	12.35	12.35	12.6	11.9	328,610
July 09, 2025	12.25	12.4	12.4	13.1	12.25	185,988
July 08, 2025	12.4	12.15	12.15	12.45	12.1	120,052
July 07, 2025	12.4	12.55	12.55	12.55	12.35	89,335
July 04, 2025	12.75	12.8	12.8	12.8	12.35	290,202
July 03, 2025	12.7	12.95	12.95	12.95	12.7	140,010
July 02, 2025	12.85	12.75	12.75	12.9	12.75	97,844
July 01, 2025	12.8	13	13	13.4	12.8	171,274
June 30, 2025	12.9	13	13	13	12.6	123,800
June 27, 2025	13	12.95	12.95	13.25	12.8	192,179
June 26, 2025	13.2	13.15	13.15	13.4	13	166,802
June 25, 2025	13.2	13.1	13.1	13.25	12.95	155,895
June 24, 2025	13	13.2	13.2	13.25	12.9	268,221
June 23, 2025	13.2	13.1	13.1	13.5	11.95	653,632
June 20, 2025	13.5	13.2	13.2	13.5	13.15	185,654
June 19, 2025	13.5	13.8	13.8	13.8	13	207,808
June 18, 2025	13.6	13.8	13.8	13.9	13.5	155,642
June 17, 2025	13.4	13.8	13.8	13.9	13.3	378,532
June 16, 2025	13.05	13.25	13.25	13.25	12.95	67,439
June 13, 2025	13.35	13.2	13.2	13.5	13.1	156,430
June 12, 2025	13.3	13.5	13.5	13.5	13.2	174,480
June 11, 2025	13.35	13.45	13.45	13.65	12.8	570,104
June 10, 2025	14.25	13.75	13.75	14.25	13.2	524,179
June 09, 2025	14.4	14.3	14.3	14.4	14.05	105,010
June 06, 2025	14.15	14.35	14.35	14.45	13.85	258,472
June 05, 2025	14.15	14.2	14.2	14.3	14.05	89,654
June 04, 2025	14.05	14.3	14.3	14.35	14.05	98,803
June 03, 2025	14.5	14.4	14.4	14.5	14	205,316
June 02, 2025	14.35	14.5	14.5	14.6	14.15	143,183
May 29, 2025	14.55	14.6	14.6	14.75	14.3	295,696
May 28, 2025	14.55	14.6	14.6	14.85	14.2	175,441
May 27, 2025	14.65	14.65	14.65	14.7	14.15	171,684
May 26, 2025	14.6	14.7	14.7	14.8	14.25	229,182

Space Shuttle Hi-Tech Co., Ltd. (2440.TW) TAI