Greatek Electronics Inc. (2441.TW) TAI

Currency In TWD

AD

2441.TW Historical Return

If you invested 1000 NT$ in Greatek Electronics Inc. (2441.TW) 10 years ago, it would be worth 4,649.71 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,617.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,789.73 NT$. This corresponds to total returns of 364.97%, 61.78%, 78.97%, respectively, with annualized returns of 16.6%, 10.09%, 78.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2441.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026113.5111.5111.5113.5110.52.72M
September 10, 2026114.51151151171141.94M
September 09, 2026115114.5114.5118.5114.52.78M
September 08, 2026119.5114.5114.5120.51144.55M
September 07, 20261181181181191173.08M
September 04, 2026115116116116.5113.52.38M
September 03, 2026117113.5113.5117.5113.52.97M
September 02, 2026118.5116116119.51162.44M
September 01, 2026115.5119.5119.5122.5115.55.69M
August 31, 2026117115.5115.51171134.46M
August 28, 2026115118.5118.5119.51154.58M
August 27, 2026118114114118.51144.79M
August 26, 20261151181181191144.46M
August 25, 2026113.51151151161103.34M
August 24, 2026112113.5113.5115.51122.84M
August 21, 2026114.5112.5112.5115.5111.52.18M
August 20, 2026114.51141141161122.63M
August 19, 2026112113.5113.5115110.52.89M
August 18, 2026119114.5114.51201134.06M
August 17, 20261211191191221182.56M
August 14, 2026126120120127119.56.95M
August 13, 2026127125.5125.5129.5125.54.77M
August 12, 2026125125.5125.5130.51259.44M
August 11, 2026127.5124124129.5119.513.6M
August 10, 202612112912912912111.32M
August 07, 2026121.5117.5117.5123.5117.56.12M
August 06, 20261171231231241156.63M
August 05, 2026122.5118.5118.5125118.511.41M
August 04, 2026111119.5119.512110813.91M
August 03, 2026102110.5110.5110.5101.56.15M
July 31, 2026102100.5100.5102.598.110.08M
July 30, 20269593.693.699.8925.66M
July 29, 2026108.598.698.6108.598.67.02M
July 28, 2026114109.5109.5114.5107.55.87M
July 27, 2026119.5119119121114.53.31M
July 24, 2026125.5118118125.51184.52M
July 23, 2026128.51271271301234.28M
July 22, 2026129127.5127.51311265.56M
July 21, 2026121.5124.5124.5124.51195.36M
July 20, 2026125.5119119125.51148.99M
July 17, 2026135126.5126.5136125.59.77M
July 16, 20261351391391421317.18M
July 15, 2026132.5136.5136.51381325.34M
July 14, 2026137.51291291381248.99M
July 13, 2026148137.5137.5152134.513.57M
July 09, 2026140144.5144.5148138.513.38M
July 08, 2026136.5138138138.5132.57.25M
July 07, 2026145133.5133.5147.513216.96M
July 06, 202615614514515614434.89M
July 03, 2026140142142142.5138.55M
July 02, 2026135.51421421421345.75M
July 01, 2026138138138140136.55.99M
June 30, 2026131.5136.5136.5138.51317.39M
June 29, 2026135129129135.51288.99M
June 26, 2026140.5134.5134.5146.5134.513.85M
June 25, 2026144.5141.5141.5146.5139.512.67M
June 24, 2026135142.5142.5143134.513.03M
June 23, 2026141136136141.513311.82M
June 22, 2026139140140144.5137.522.11M
June 18, 2026127.5135135137127.513.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved