Greatek Electronics Inc. (2441.TW) TAI

Currency In TWD

AD

2441.TW Historical Return

If you invested 1000 NT$ in Greatek Electronics Inc. (2441.TW) 10 years ago, it would be worth 4,633.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,729.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,419.19 NT$. This corresponds to total returns of 363.32%, 72.97%, 41.92%, respectively, with annualized returns of 16.57%, 11.57%, 41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2441.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026110112.5112.5112.5108.53.19M
November 10, 2026110108.5108.5115106.55.73M
November 09, 2026101.51071071071003.22M
November 06, 202692.797.597.5100.592.75.74M
November 05, 2026110.5103103110.51035.04M
November 04, 20261111111111121054.29M
November 03, 2026110.5108108113.5107.53.61M
November 02, 20261091131131161074.58M
October 30, 2026110106.5106.5110.5104.53.13M
October 29, 2026115112.5112.5115.51121.32M
October 28, 2026115115.5115.5116.51151.62M
October 27, 2026113.5112112114.5110.51.54M
October 22, 2026117.5111111119.5110.53.22M
October 21, 2026115117.5117.5118114.52.59M
October 20, 2026114.5112.5112.5116112.52.95M
October 19, 2026117115.5115.5117112.53.67M
October 16, 20261201211211231193.67M
October 15, 2026123.5118.5118.5123.51187.01M
October 14, 2026130128128132.5127.57.59M
October 13, 20261271281281291257.53M
October 12, 2026124.5130130130.512311.67M
October 08, 2026125.5127127128.5123.54.11M
October 07, 2026127127127127.51252.76M
October 06, 2026125126.5126.5127.51243.49M
October 05, 2026128.5124124129123.53.18M
October 02, 2026124126.5126.5127.51243.47M
October 01, 2026125.5124.5124.5125.51232.28M
September 30, 2026123.5125.5125.5126.51234.04M
September 29, 2026122.5122122123.5121.52.18M
September 24, 2026124.5124124125.51232.65M
September 23, 2026130125125131.51246.72M
September 22, 20261291271271311278.62M
September 21, 2026125127.5127.51291256.56M
September 20, 2026121121121124.5119.5709,258
September 18, 2026121123.5123.5124.5120.55.68M
September 17, 2026117.5118.5118.51211175.16M
September 16, 2026116116.5116.5117.51152.2M
September 15, 20261141151151211146.09M
September 11, 2026113.5111.5111.5113.5110.52.72M
September 10, 2026114.51151151171141.94M
September 09, 2026115114.5114.5118.5114.52.78M
September 08, 2026119.5114.5114.5120.51144.55M
September 07, 20261181181181191173.08M
September 04, 2026115116116116.5113.52.38M
September 03, 2026117113.5113.5117.5113.52.97M
September 02, 2026118.5116116119.51162.44M
September 01, 2026115.5119.5119.5122.5115.55.69M
August 31, 2026117115.5115.51171134.46M
August 28, 2026115118.5118.5119.51154.58M
August 27, 2026118114114118.51144.79M
August 26, 20261151181181191144.46M
August 25, 2026113.51151151161103.34M
August 24, 2026112113.5113.5115.51122.84M
August 21, 2026114.5112.5112.5115.5111.52.18M
August 20, 2026114.51141141161122.63M
August 19, 2026112113.5113.5115110.52.89M
August 18, 2026119114.5114.51201134.06M
August 17, 20261211191191221182.56M
August 14, 2026126120120127119.56.95M
August 13, 2026127125.5125.5129.5125.54.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved