Greatek Electronics Inc. (2441.TW) TAI

137.00

+3(+2.24%)

Updated at June 03 01:30PM

Currency In TWD

2441.TW Historical Return

If you invested 1000 NT$ in Greatek Electronics Inc. (2441.TW) 10 years ago, it would be worth 6,372.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,454.32 NT$, while 1000 NT$ invested 1 year ago would be worth 2,659.68 NT$. This corresponds to total returns of 537.21%, 145.43%, 165.97%, respectively, with annualized returns of 20.33%, 19.66%, 165.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2441.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026136134134137.5129.511.07M
June 01, 2026143137.5137.514313514.98M
May 29, 2026143.5141.5141.5146.5139.515.67M
May 28, 2026135.5141141148135.520.85M
May 27, 2026139136136139132.519.44M
May 26, 2026130.5136136137.512533.26M
May 25, 2026125128.5128.5128.5122.524.61M
May 22, 2026110.5117117117110.516.32M
May 21, 2026104.5106.5106.5108104.515.45M
May 20, 2026102.5102.5102.5105100.510.76M
May 19, 2026103102102105.510215.31M
May 18, 2026104103.5103.5105101.517.74M
May 15, 2026101.5106.5106.5109.510137.09M
May 14, 202697.91011011049729.38M
May 13, 20269697.397.398.89523.78M
May 12, 20269396.596.597.291.818.98M
May 11, 20269192.492.493.790.45.85M
May 08, 202693.590.590.593.988.67.73M
May 07, 20269493.493.494.292.65.13M
May 06, 202696.193.293.297.692.116.89M
May 05, 202694949496.292.418.18M
May 04, 202685.592.492.492.485.517.84M
April 30, 202687.9848488.483.711.99M
April 29, 202689.287.987.990869.48M
April 28, 202689.789.389.390.7887.31M
April 27, 202689.289.789.790.285.78.42M
April 24, 20269088.388.392.386.312.02M
April 23, 202698.888.588.598.986.924.2M
April 22, 202696.396.596.599.393.520.19M
April 21, 202692.794.394.397.68926.01M
April 20, 202689.290.390.393.287.98.41M
April 17, 202689.988.488.491.187.94.51M
April 16, 202689.989.589.593.188.86.28M
April 15, 202691.188.788.791.388.27.32M
April 14, 202696.690.890.897.489.910.64M
April 13, 202692.895.195.196.391.58.75M
April 10, 20269592.892.896.691.94.68M
April 09, 202694.7949495926.68M
April 08, 20268994.594.594.688.521.78M
April 07, 202686.786868883.47.62M
April 02, 202688.8858589.984.82.68M
April 01, 202687.588.488.489.2864.59M
March 31, 202691.384.584.592.784.510.02M
March 30, 202692.493.893.894.590.25.05M
March 27, 202693.295.595.596.192.64.89M
March 26, 202693.995.595.598.693.710.01M
March 25, 20269493.193.19692.34.44M
March 24, 202694.390.290.297.6905.55M
March 23, 20269090.890.893.688.56.22M
March 20, 202695.995.295.2100.592.215.99M
March 19, 202687.795.395.396.18710.91M
March 18, 202686.689.589.592.785.66.5M
March 17, 202685.1858587.584.71.4M
March 16, 202685.884.384.386.8841.77M
March 13, 202683858585.682.82.67M
March 12, 202686.285.485.488.985.42.55M
March 11, 202682.687.887.889.482.54.23M
March 10, 202681.581.281.984.579.72.74M
March 09, 202679.179.179.180.279.12.6M
March 06, 20268887.887.889.1872.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved