88.60
+0.7(+0.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 87 | 88.6 | 88.6 | 89 | 87 | 3.69M |
| February 10, 2026 | 90.6 | 87.9 | 87.9 | 90.6 | 87.8 | 7.19M |
| February 09, 2026 | 87.3 | 89.7 | 89.7 | 91.4 | 87 | 10.08M |
| February 06, 2026 | 85.9 | 83.8 | 83.8 | 86.9 | 82.3 | 5.23M |
| February 05, 2026 | 85.4 | 86.2 | 86.2 | 89.9 | 84.4 | 9.49M |
| February 04, 2026 | 85.7 | 85.7 | 85.7 | 87 | 85.3 | 4.36M |
| February 03, 2026 | 87.4 | 86.4 | 86.4 | 89 | 84.1 | 7.87M |
| February 02, 2026 | 87.4 | 86.3 | 86.3 | 88.8 | 85.2 | 7.77M |
| January 30, 2026 | 91.9 | 89.4 | 89.4 | 94 | 88.8 | 8.52M |
| January 29, 2026 | 94.5 | 91.9 | 91.9 | 98.2 | 91.5 | 16.92M |
| January 28, 2026 | 97.7 | 94 | 94 | 97.7 | 92.7 | 34.18M |
| January 27, 2026 | 103.5 | 103 | 103 | 105.5 | 101.5 | 10.85M |
| January 26, 2026 | 100 | 102.5 | 102.5 | 103.5 | 97.7 | 13.75M |
| January 23, 2026 | 100.5 | 99.6 | 99.6 | 102 | 97 | 10.6M |
| January 22, 2026 | 100 | 99.6 | 99.6 | 103.5 | 99.5 | 13.87M |
| January 21, 2026 | 107 | 98.7 | 98.7 | 107.5 | 98.3 | 28.07M |
| January 20, 2026 | 99.8 | 107.5 | 107.5 | 111 | 98.6 | 23.12M |
| January 19, 2026 | 103.5 | 102 | 102 | 105 | 99.8 | 14.27M |
| January 16, 2026 | 98.8 | 102 | 102 | 105.5 | 95.2 | 27.73M |
| January 15, 2026 | 95.7 | 96.2 | 96.2 | 96.9 | 93.6 | 9.35M |
| January 14, 2026 | 94 | 95.8 | 95.8 | 96.5 | 91.7 | 14.69M |
| January 13, 2026 | 95.3 | 93 | 93 | 97.9 | 92 | 28.51M |
| January 12, 2026 | 91.6 | 93.9 | 93.9 | 97 | 90.2 | 24.06M |
| January 09, 2026 | 87.6 | 91.5 | 91.5 | 93.8 | 86.2 | 19.9M |
| January 08, 2026 | 88.4 | 87.6 | 87.6 | 88.8 | 87 | 5.58M |
| January 07, 2026 | 90.2 | 88.5 | 88.5 | 91.5 | 87.9 | 8.67M |
| January 06, 2026 | 89 | 89.7 | 89.7 | 90.7 | 87.9 | 10.91M |
| January 05, 2026 | 92.1 | 88.7 | 88.7 | 92.3 | 87.3 | 18.04M |
| January 02, 2026 | 89.5 | 90.2 | 90.2 | 91 | 86.1 | 15.08M |
| December 31, 2025 | 88.7 | 89 | 89 | 92.6 | 88.7 | 16.6M |
| December 30, 2025 | 89.3 | 88.5 | 88.5 | 90.7 | 87.7 | 10.34M |
| December 29, 2025 | 89.6 | 88.4 | 88.4 | 90.8 | 87.6 | 11.75M |
| December 26, 2025 | 87.1 | 88.9 | 88.9 | 90.4 | 86.1 | 14.39M |
| December 24, 2025 | 87.8 | 86.3 | 86.3 | 90.4 | 85.2 | 13.06M |
| December 23, 2025 | 88.8 | 87.4 | 87.4 | 89 | 86.4 | 10.68M |
| December 22, 2025 | 88.7 | 88.2 | 88.2 | 92.8 | 87.6 | 28.37M |
| December 19, 2025 | 85.6 | 88.7 | 88.7 | 90.3 | 83.9 | 25.92M |
| December 18, 2025 | 85.4 | 83.4 | 83.4 | 85.8 | 82 | 13.67M |
| December 17, 2025 | 83.7 | 86.2 | 86.2 | 88.5 | 80.7 | 29.26M |
| December 16, 2025 | 83.8 | 82.3 | 82.3 | 85.7 | 78.5 | 26.4M |
| December 15, 2025 | 80 | 83.8 | 83.8 | 85.1 | 78.5 | 20.26M |
| December 12, 2025 | 84.4 | 80.9 | 80.9 | 84.9 | 80.3 | 12.56M |
| December 11, 2025 | 80 | 83.8 | 83.8 | 87 | 74.2 | 49.48M |
| December 10, 2025 | 72.8 | 79.7 | 79.7 | 79.7 | 71.1 | 14.96M |
| December 09, 2025 | 70.1 | 72.5 | 72.5 | 72.5 | 69.5 | 3.62M |
| December 08, 2025 | 68.1 | 69.7 | 69.7 | 70.2 | 68 | 1.43M |
| December 05, 2025 | 68.8 | 68.2 | 68.2 | 68.9 | 67.7 | 1.44M |
| December 04, 2025 | 70.8 | 68.9 | 68.9 | 70.8 | 68.7 | 1.3M |
| December 03, 2025 | 70.8 | 70.5 | 70.5 | 71.6 | 70.5 | 1.01M |
| December 02, 2025 | 70.6 | 70.8 | 70.8 | 72.5 | 70.5 | 1.71M |
| December 01, 2025 | 70.5 | 69.9 | 69.9 | 71.3 | 69.6 | 1.21M |
| November 28, 2025 | 69.8 | 70.7 | 70.7 | 71 | 69.5 | 1.19M |
| November 27, 2025 | 68.8 | 69.8 | 69.8 | 70.4 | 68.8 | 1.02M |
| November 26, 2025 | 71.2 | 69 | 69 | 71.5 | 68.7 | 1.64M |
| November 25, 2025 | 69.6 | 71 | 71 | 71.4 | 69.6 | 1.7M |
| November 24, 2025 | 69.2 | 68.9 | 68.9 | 69.5 | 68.2 | 2.27M |
| November 21, 2025 | 74 | 69 | 69 | 74.3 | 69 | 5.55M |
| November 20, 2025 | 74 | 76.6 | 76.6 | 77 | 73.7 | 8.44M |
| November 19, 2025 | 72.2 | 72.6 | 72.6 | 74.4 | 71.1 | 6.16M |
| November 18, 2025 | 71.1 | 72.5 | 72.5 | 74.5 | 70.5 | 6.88M |
