95.80
+2.8(+3.01%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 94 | 95.8 | 95.8 | 96.5 | 91.7 | 14.69M |
| January 13, 2026 | 95.3 | 93 | 93 | 97.9 | 92 | 28.51M |
| January 12, 2026 | 91.6 | 93.9 | 93.9 | 97 | 90.2 | 24.06M |
| January 09, 2026 | 87.6 | 91.5 | 91.5 | 93.8 | 86.2 | 19.9M |
| January 08, 2026 | 88.4 | 87.6 | 87.6 | 88.8 | 87 | 5.58M |
| January 07, 2026 | 90.2 | 88.5 | 88.5 | 91.5 | 87.9 | 8.67M |
| January 06, 2026 | 89 | 89.7 | 89.7 | 90.7 | 87.9 | 10.91M |
| January 05, 2026 | 92.1 | 88.7 | 88.7 | 92.3 | 87.3 | 18.04M |
| January 02, 2026 | 89.5 | 90.2 | 90.2 | 91 | 86.1 | 15.08M |
| December 31, 2025 | 88.7 | 89 | 89 | 92.6 | 88.7 | 16.6M |
| December 30, 2025 | 89.3 | 88.5 | 88.5 | 90.7 | 87.7 | 10.34M |
| December 29, 2025 | 89.6 | 88.4 | 88.4 | 90.8 | 87.6 | 11.75M |
| December 26, 2025 | 87.1 | 88.9 | 88.9 | 90.4 | 86.1 | 14.39M |
| December 24, 2025 | 87.8 | 86.3 | 86.3 | 90.4 | 85.2 | 13.06M |
| December 23, 2025 | 88.8 | 87.4 | 87.4 | 89 | 86.4 | 10.68M |
| December 22, 2025 | 88.7 | 88.2 | 88.2 | 92.8 | 87.6 | 28.37M |
| December 19, 2025 | 85.6 | 88.7 | 88.7 | 90.3 | 83.9 | 25.92M |
| December 18, 2025 | 85.4 | 83.4 | 83.4 | 85.8 | 82 | 13.67M |
| December 17, 2025 | 83.7 | 86.2 | 86.2 | 88.5 | 80.7 | 29.26M |
| December 16, 2025 | 83.8 | 82.3 | 82.3 | 85.7 | 78.5 | 26.4M |
| December 15, 2025 | 80 | 83.8 | 83.8 | 85.1 | 78.5 | 20.26M |
| December 12, 2025 | 84.4 | 80.9 | 80.9 | 84.9 | 80.3 | 12.56M |
| December 11, 2025 | 80 | 83.8 | 83.8 | 87 | 74.2 | 49.48M |
| December 10, 2025 | 72.8 | 79.7 | 79.7 | 79.7 | 71.1 | 14.96M |
| December 09, 2025 | 70.1 | 72.5 | 72.5 | 72.5 | 69.5 | 3.62M |
| December 08, 2025 | 68.1 | 69.7 | 69.7 | 70.2 | 68 | 1.43M |
| December 05, 2025 | 68.8 | 68.2 | 68.2 | 68.9 | 67.7 | 1.44M |
| December 04, 2025 | 70.8 | 68.9 | 68.9 | 70.8 | 68.7 | 1.3M |
| December 03, 2025 | 70.8 | 70.5 | 70.5 | 71.6 | 70.5 | 1.01M |
| December 02, 2025 | 70.6 | 70.8 | 70.8 | 72.5 | 70.5 | 1.71M |
| December 01, 2025 | 70.5 | 69.9 | 69.9 | 71.3 | 69.6 | 1.21M |
| November 28, 2025 | 69.8 | 70.7 | 70.7 | 71 | 69.5 | 1.19M |
| November 27, 2025 | 68.8 | 69.8 | 69.8 | 70.4 | 68.8 | 1.02M |
| November 26, 2025 | 71.2 | 69 | 69 | 71.5 | 68.7 | 1.64M |
| November 25, 2025 | 69.6 | 71 | 71 | 71.4 | 69.6 | 1.7M |
| November 24, 2025 | 69.2 | 68.9 | 68.9 | 69.5 | 68.2 | 2.27M |
| November 21, 2025 | 74 | 69 | 69 | 74.3 | 69 | 5.55M |
| November 20, 2025 | 74 | 76.6 | 76.6 | 77 | 73.7 | 8.44M |
| November 19, 2025 | 72.2 | 72.6 | 72.6 | 74.4 | 71.1 | 6.16M |
| November 18, 2025 | 71.1 | 72.5 | 72.5 | 74.5 | 70.5 | 6.88M |
| November 17, 2025 | 72.5 | 72.3 | 72.3 | 73.2 | 71.8 | 1.15M |
| November 14, 2025 | 74.2 | 72.1 | 72.1 | 74.3 | 71.7 | 3.29M |
| November 13, 2025 | 76.1 | 76.5 | 76.5 | 77 | 75.3 | 1.6M |
| November 12, 2025 | 75.5 | 76.1 | 76.1 | 76.7 | 75.2 | 1.97M |
| November 11, 2025 | 78.2 | 75.4 | 75.4 | 79 | 74.8 | 3.56M |
| November 10, 2025 | 73.6 | 77.4 | 77.4 | 79.5 | 72.3 | 7.1M |
| November 07, 2025 | 73.2 | 73.4 | 73.4 | 73.8 | 71.6 | 2.56M |
| November 06, 2025 | 73.8 | 73.8 | 73.8 | 74.5 | 73 | 3.31M |
| November 05, 2025 | 70 | 73 | 73 | 73 | 69 | 3.42M |
| November 04, 2025 | 73.1 | 70.5 | 70.5 | 74 | 70.5 | 4.02M |
| November 03, 2025 | 70.7 | 72 | 72 | 73 | 69.7 | 3.66M |
| October 31, 2025 | 71 | 70.5 | 70.5 | 72 | 70.4 | 2M |
| October 30, 2025 | 72 | 70.7 | 70.7 | 72.7 | 70 | 2.02M |
| October 29, 2025 | 73.2 | 71.9 | 71.9 | 73.3 | 71 | 3.29M |
| October 28, 2025 | 68 | 71.3 | 71.3 | 71.3 | 67.7 | 5.38M |
| October 27, 2025 | 67.3 | 67.7 | 67.7 | 68.1 | 66.3 | 1.46M |
| October 23, 2025 | 67.5 | 66.7 | 66.7 | 68 | 66.6 | 1.33M |
| October 22, 2025 | 67.4 | 67.6 | 67.6 | 68.2 | 67.1 | 1.63M |
| October 21, 2025 | 68.5 | 68 | 68 | 69.4 | 67.6 | 2.31M |
| October 20, 2025 | 68 | 67.5 | 67.5 | 68.6 | 67 | 2.3M |